Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.000697
+0.10%
$362,279 $12,203
May 19, 3 AM $0.000696
+0.12%
$361,921 $12,802
May 19, 2 AM $0.000695
-0.09%
$361,480 $12,739
May 19, 1 AM $0.000696
-0.35%
$361,871 $12,760
May 19, 12 AM $0.000698
-1.40%
$363,144 $12,934
May 18, 11 PM $0.000708
-0.05%
$368,315 $13,123
May 18, 10 PM $0.000709
+0.47%
$368,489 $13,292
May 18, 9 PM $0.000705
+0.56%
$366,779 $13,391
May 18, 8 PM $0.000701
-0.18%
$364,790 $13,355
May 18, 7 PM $0.000703
+1.19%
$365,463 $13,447
May 18, 6 PM $0.000695
-0.56%
$361,178 $13,370
May 18, 5 PM $0.000698
+0.22%
$363,196 $13,296
May 18, 4 PM $0.000697
-0.37%
$362,407 $13,392
May 18, 3 PM $0.000699
-0.13%
$363,741 $13,255
May 18, 2 PM $0.0007
-1.68%
$364,209 $13,201
May 18, 1 PM $0.000712
-0.93%
$370,439 $12,362
May 18, 12 PM $0.000719
+0.59%
$373,927 $12,559
May 18, 11 AM $0.000715
+0.07%
$371,722 $12,860
May 18, 10 AM $0.000714
-0.03%
$371,460 $13,101
May 18, 9 AM $0.000715
-0.13%
$371,578 $12,806
May 18, 8 AM $0.000716
-0.27%
$372,077 $12,725
May 18, 7 AM $0.000717
-0.15%
$373,085 $12,588
May 18, 6 AM $0.000718
+0.36%
$373,604 $12,288
May 18, 5 AM $0.000716
-0.19%
$372,246 $11,952
May 18, 4 AM $0.000717
+0.61%
$372,964 $11,417
May 18, 3 AM $0.000713
+0.13%
$370,687 $10,571
May 18, 2 AM $0.000712
+0.05%
$370,219 $10,274
May 18, 1 AM $0.000712
+0.09%
$370,047 $9,814
May 18, 12 AM $0.000711
+2.50%
$369,718 $9,392
May 17, 11 PM $0.000694
-2.21%
$360,711 $8,885
May 17, 10 PM $0.000709
-1.13%
$368,874 $8,322
May 17, 9 PM $0.000717
+0.17%
$373,081 $7,899
May 17, 8 PM $0.000716
-0.26%
$372,448 $7,519
May 17, 7 PM $0.000718
+1.17%
$373,417 $7,105
May 17, 6 PM $0.00071
-0.33%
$369,112 $6,746
May 17, 5 PM $0.000712
+0.01%
$370,329 $6,431
May 17, 4 PM $0.000712
-0.20%
$370,287 $5,896
May 17, 3 PM $0.000713
+1.32%
$371,006 $5,702
May 17, 2 PM $0.000704
-0.16%
$366,164 $5,496
May 17, 1 PM $0.000705
-0.05%
$366,747 $5,277
May 17, 12 PM $0.000706
+0.22%
$366,921 $5,028
May 17, 11 AM $0.000704
-0.71%
$366,107 $5,592
May 17, 10 AM $0.000709
-0.01%
$368,719 $5,197
May 17, 9 AM $0.000709
-0.10%
$368,766 $5,393
May 17, 8 AM $0.00071
-0.01%
$369,123 $6,329
May 17, 7 AM $0.00071
+0.89%
$369,156 $6,295
May 17, 6 AM $0.000704
+0.02%
$365,897 $6,250
May 17, 5 AM $0.000703
+0.01%
$365,824 $6,431
May 17, 4 AM $0.000703
+0.00%
$365,796 $7,227
May 17, 3 AM $0.000703
+0.00%
$365,797 $7,433