Rejuve Token Historical Data

RJV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00142
-2.66%
$ 872,313 $ 463,969
Nov 17, 12 PM $ 0.00146
-0.63%
$ 896,197 $ 466,833
Nov 17, 11 AM $ 0.00147
+0.01%
$ 901,871 $ 472,667
Nov 17, 10 AM $ 0.00147
+0.05%
$ 901,779 $ 482,594
Nov 17, 9 AM $ 0.00147
-0.05%
$ 901,334 $ 490,712
Nov 17, 8 AM $ 0.00147
-0.63%
$ 901,791 $ 499,369
Nov 17, 7 AM $ 0.00147
+0.07%
$ 902,594 $ 453,343
Nov 17, 6 AM $ 0.00147
+0.56%
$ 901,951 $ 416,773
Nov 17, 5 AM $ 0.00146
-0.01%
$ 896,917 $ 416,321
Nov 17, 4 AM $ 0.00146
+0.01%
$ 896,986 $ 418,603
Nov 17, 3 AM $ 0.00146
+0.15%
$ 896,888 $ 422,575
Nov 17, 2 AM $ 0.00146
+0.60%
$ 895,528 $ 430,007
Nov 17, 1 AM $ 0.00145
-0.58%
$ 890,219 $ 434,502
Nov 17, 12 AM $ 0.00146
+1.31%
$ 895,431 $ 443,018
Nov 16, 11 PM $ 0.00144
+0.58%
$ 883,812 $ 450,807
Nov 16, 10 PM $ 0.00143
+0.15%
$ 878,677 $ 457,861
Nov 16, 9 PM $ 0.00143
-0.08%
$ 877,399 $ 457,289
Nov 16, 8 PM $ 0.00143
+0.05%
$ 878,073 $ 466,819
Nov 16, 7 PM $ 0.00143
+1.37%
$ 877,608 $ 492,926
Nov 16, 6 PM $ 0.00141
+0.04%
$ 865,778 $ 521,613
Nov 16, 5 PM $ 0.00141
-0.13%
$ 865,423 $ 523,181
Nov 16, 4 PM $ 0.00141
-1.32%
$ 866,585 $ 526,824
Nov 16, 3 PM $ 0.00143
-1.96%
$ 878,396 $ 549,981
Nov 16, 2 PM $ 0.00146
+1.27%
$ 895,927 $ 587,486
Nov 16, 1 PM $ 0.00144
-1.29%
$ 884,656 $ 596,420
Nov 16, 12 PM $ 0.00146
-0.08%
$ 896,233 $ 590,797
Nov 16, 11 AM $ 0.00146
-2.54%
$ 896,892 $ 583,485
Nov 16, 10 AM $ 0.0015
+0.61%
$ 920,284 $ 572,608
Nov 16, 9 AM $ 0.00149
+0.71%
$ 914,683 $ 560,698
Nov 16, 8 AM $ 0.00148
-0.01%
$ 908,278 $ 548,266
Nov 16, 7 AM $ 0.00148
+0.06%
$ 908,298 $ 541,131
Nov 16, 6 AM $ 0.00148
-0.02%
$ 907,820 $ 532,818
Nov 16, 5 AM $ 0.00148
+0.60%
$ 907,989 $ 523,738
Nov 16, 4 AM $ 0.00147
-0.66%
$ 902,534 $ 514,249
Nov 16, 3 AM $ 0.00148
+0.57%
$ 908,504 $ 504,243
Nov 16, 2 AM $ 0.00147
+0.70%
$ 903,312 $ 492,259
Nov 16, 1 AM $ 0.00146
-1.25%
$ 897,066 $ 481,974
Nov 16, 12 AM $ 0.00148
-0.05%
$ 908,423 $ 469,338
Nov 15, 11 PM $ 0.00148
+0.05%
$ 908,819 $ 461,069
Nov 15, 10 PM $ 0.00148
+0.62%
$ 908,422 $ 454,592
Nov 15, 9 PM $ 0.00147
-0.64%
$ 902,796 $ 447,528
Nov 15, 8 PM $ 0.00148
-1.26%
$ 908,587 $ 442,125
Nov 15, 7 PM $ 0.0015
+0.58%
$ 920,196 $ 405,924
Nov 15, 6 PM $ 0.00149
+0.72%
$ 914,848 $ 379,794
Nov 15, 5 PM $ 0.00148
+0.64%
$ 908,348 $ 397,386
Nov 15, 4 PM $ 0.00147
-0.56%
$ 902,576 $ 410,448
Nov 15, 3 PM $ 0.00148
+0.10%
$ 907,711 $ 379,313
Nov 15, 2 PM $ 0.00148
-0.02%
$ 906,796 $ 339,148
Nov 15, 1 PM $ 0.00148
+0.54%
$ 906,965 $ 326,920
Nov 15, 12 PM $ 0.00147
+0.71%
$ 902,077 $ 325,599