Rejuve Token Historical Data

RJV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00147
+0.71%
$ 902,077 $ 325,599
Nov 15, 11 AM $ 0.00146
-0.66%
$ 895,704 $ 318,810
Nov 15, 10 AM $ 0.00147
-0.64%
$ 901,694 $ 316,036
Nov 15, 9 AM $ 0.00148
-0.08%
$ 907,459 $ 314,199
Nov 15, 8 AM $ 0.00148
-1.81%
$ 908,177 $ 312,721
Nov 15, 7 AM $ 0.00151
-0.54%
$ 924,965 $ 310,407
Nov 15, 6 AM $ 0.00152
+1.71%
$ 929,964 $ 310,494
Nov 15, 5 AM $ 0.00149
+0.55%
$ 914,316 $ 322,360
Nov 15, 4 AM $ 0.00148
-1.16%
$ 909,349 $ 360,561
Nov 15, 3 AM $ 0.0015
+0.00%
$ 920,038 $ 368,541
Nov 15, 2 AM $ 0.0015
+0.03%
$ 920,060 $ 376,707
Nov 15, 1 AM $ 0.0015
+0.69%
$ 919,774 $ 392,433
Nov 15, 12 AM $ 0.00148
+0.74%
$ 908,394 $ 401,690
Nov 14, 11 PM $ 0.00147
-0.73%
$ 901,719 $ 407,828
Nov 14, 10 PM $ 0.00148
-0.09%
$ 908,340 $ 443,021
Nov 14, 9 PM $ 0.00148
+0.01%
$ 909,116 $ 465,776
Nov 14, 8 PM $ 0.00148
-2.48%
$ 909,047 $ 463,091
Nov 14, 7 PM $ 0.00152
+1.78%
$ 932,206 $ 458,597
Nov 14, 6 PM $ 0.00149
-1.18%
$ 915,873 $ 450,722
Nov 14, 5 PM $ 0.00151
-0.74%
$ 926,798 $ 443,882
Nov 14, 4 PM $ 0.00152
+0.69%
$ 933,775 $ 454,842
Nov 14, 3 PM $ 0.00151
-0.51%
$ 932,739 $ 458,103
Nov 14, 2 PM $ 0.00152
+2.44%
$ 932,085 $ 469,203
Nov 14, 1 PM $ 0.00148
-1.27%
$ 909,821 $ 501,051
Nov 14, 12 PM $ 0.0015
-0.66%
$ 921,520 $ 543,597
Nov 14, 11 AM $ 0.00151
-0.62%
$ 927,647 $ 551,478
Nov 14, 10 AM $ 0.00152
-0.01%
$ 938,904 $ 552,368
Nov 14, 9 AM $ 0.00152
-1.20%
$ 933,491 $ 553,081
Nov 14, 8 AM $ 0.00154
-0.01%
$ 944,816 $ 551,860
Nov 14, 7 AM $ 0.00154
-0.49%
$ 944,924 $ 551,996
Nov 14, 6 AM $ 0.00155
+0.52%
$ 949,609 $ 551,340
Nov 14, 5 AM $ 0.00154
+0.70%
$ 939,172 $ 537,790
Nov 14, 4 AM $ 0.00153
-1.46%
$ 937,925 $ 502,964
Nov 14, 3 AM $ 0.00155
-0.61%
$ 951,887 $ 493,265
Nov 14, 2 AM $ 0.00156
+0.69%
$ 957,738 $ 494,436
Nov 14, 1 AM $ 0.00155
+0.57%
$ 951,189 $ 502,003
Nov 14, 12 AM $ 0.00154
-1.22%
$ 945,818 $ 515,150
Nov 13, 11 PM $ 0.00156
+0.10%
$ 957,546 $ 517,946
Nov 13, 10 PM $ 0.00156
+1.85%
$ 956,607 $ 477,807
Nov 13, 9 PM $ 0.00153
+0.05%
$ 939,213 $ 452,671
Nov 13, 8 PM $ 0.00153
-0.12%
$ 938,699 $ 452,517
Nov 13, 7 PM $ 0.00153
-0.59%
$ 939,936 $ 455,687
Nov 13, 6 PM $ 0.00154
-0.77%
$ 945,465 $ 450,190
Nov 13, 5 PM $ 0.00155
-3.01%
$ 952,889 $ 441,058
Nov 13, 4 PM $ 0.0016
-1.80%
$ 982,581 $ 438,455
Nov 13, 3 PM $ 0.00163
-1.78%
$ 1 million $ 451,288
Nov 13, 2 PM $ 0.00166
+0.12%
$ 1.02 million $ 440,070
Nov 13, 1 PM $ 0.00166
-0.17%
$ 1.02 million $ 416,859
Nov 13, 12 PM $ 0.00166
+0.05%
$ 1.02 million $ 411,693
Nov 13, 11 AM $ 0.00166
-0.53%
$ 1.02 million $ 414,520