Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.000703
-0.68%
$365,791 $7,622
May 17, 1 AM $0.000708
+0.00%
$368,302 $7,840
May 17, 12 AM $0.000708
+0.01%
$368,292 $7,920
May 16, 11 PM $0.000708
+0.02%
$368,261 $8,031
May 16, 10 PM $0.000708
+0.00%
$368,174 $8,086
May 16, 9 PM $0.000708
-0.15%
$368,161 $8,329
May 16, 8 PM $0.000709
+0.00%
$368,698 $8,429
May 16, 7 PM $0.000709
-0.21%
$368,695 $8,631
May 16, 6 PM $0.000711
-0.08%
$369,481 $8,937
May 16, 5 PM $0.000711
-0.01%
$369,765 $8,881
May 16, 4 PM $0.000711
-0.04%
$369,799 $9,103
May 16, 3 PM $0.000711
+0.67%
$369,947 $9,353
May 16, 2 PM $0.000707
+0.18%
$367,492 $9,517
May 16, 1 PM $0.000705
-1.07%
$366,815 $9,442
May 16, 12 PM $0.000713
-1.79%
$370,773 $9,549
May 16, 11 AM $0.000726
+0.26%
$377,548 $9,002
May 16, 10 AM $0.000724
-0.36%
$376,577 $9,675
May 16, 9 AM $0.000727
-0.70%
$377,927 $10,392
May 16, 8 AM $0.000732
+0.00%
$380,666 $9,272
May 16, 7 AM $0.000732
-0.76%
$380,654 $9,625
May 16, 6 AM $0.000738
+0.29%
$383,585 $10,582
May 16, 5 AM $0.000736
-0.04%
$382,485 $10,770
May 16, 4 AM $0.000736
-0.12%
$382,621 $10,786
May 16, 3 AM $0.000737
-0.07%
$383,080 $11,380
May 16, 2 AM $0.000737
+0.03%
$383,355 $11,949
May 16, 1 AM $0.000737
-0.08%
$383,230 $12,584
May 16, 12 AM $0.000738
+0.25%
$383,543 $13,285
May 15, 11 PM $0.000736
+0.02%
$382,597 $13,998
May 15, 10 PM $0.000736
+0.08%
$382,511 $14,724
May 15, 9 PM $0.000735
+0.77%
$382,202 $15,379
May 15, 8 PM $0.000729
-0.13%
$379,293 $16,130
May 15, 7 PM $0.00073
-0.08%
$379,788 $16,809
May 15, 6 PM $0.000731
-0.15%
$380,088 $17,308
May 15, 5 PM $0.000732
+0.27%
$380,656 $18,228
May 15, 4 PM $0.00073
+0.22%
$379,625 $18,466
May 15, 3 PM $0.000728
+0.29%
$378,786 $18,413
May 15, 2 PM $0.000726
-0.57%
$377,687 $18,294
May 15, 1 PM $0.00073
-1.05%
$379,866 $18,713
May 15, 12 PM $0.000738
-0.07%
$383,902 $19,109
May 15, 11 AM $0.000739
-0.15%
$384,228 $20,513
May 15, 10 AM $0.00074
+0.21%
$384,886 $21,249
May 15, 9 AM $0.000738
-0.01%
$384,031 $21,155
May 15, 8 AM $0.000739
-0.45%
$384,078 $21,908
May 15, 7 AM $0.000742
-1.80%
$385,828 $22,158
May 15, 6 AM $0.000756
-0.72%
$392,888 $21,904
May 15, 5 AM $0.000761
-0.70%
$395,688 $22,104
May 15, 4 AM $0.000766
-0.16%
$398,442 $22,023
May 15, 3 AM $0.000767
-0.15%
$399,045 $22,606
May 15, 2 AM $0.000769
-0.05%
$399,723 $22,508
May 15, 1 AM $0.000769
-0.41%
$399,935 $22,380