Rejuve Token Historical Data

RJV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00166
-0.53%
$ 1.02 million $ 414,520
Nov 13, 10 AM $ 0.00167
+0.54%
$ 1.02 million $ 430,685
Nov 13, 9 AM $ 0.00166
-0.08%
$ 1.02 million $ 429,980
Nov 13, 8 AM $ 0.00166
+0.58%
$ 1.02 million $ 446,811
Nov 13, 7 AM $ 0.00165
-1.06%
$ 1.01 million $ 451,399
Nov 13, 6 AM $ 0.00167
+0.52%
$ 1.02 million $ 479,830
Nov 13, 5 AM $ 0.00166
+0.08%
$ 1.02 million $ 521,512
Nov 13, 4 AM $ 0.00166
+0.03%
$ 1.02 million $ 523,522
Nov 13, 3 AM $ 0.00166
+2.40%
$ 1.02 million $ 523,513
Nov 13, 2 AM $ 0.00162
+2.40%
$ 993,960 $ 510,022
Nov 13, 1 AM $ 0.00158
-0.55%
$ 970,731 $ 485,435
Nov 13, 12 AM $ 0.00159
-0.52%
$ 976,062 $ 460,864
Nov 12, 11 PM $ 0.0016
-0.04%
$ 981,112 $ 448,325
Nov 12, 10 PM $ 0.0016
-0.01%
$ 981,510 $ 447,766
Nov 12, 9 PM $ 0.0016
+0.05%
$ 981,585 $ 448,346
Nov 12, 8 PM $ 0.0016
+0.58%
$ 981,140 $ 446,788
Nov 12, 7 PM $ 0.00159
-0.09%
$ 975,492 $ 449,069
Nov 12, 6 PM $ 0.00159
-0.04%
$ 976,377 $ 462,798
Nov 12, 5 PM $ 0.00159
-0.63%
$ 976,778 $ 469,796
Nov 12, 4 PM $ 0.0016
-1.27%
$ 982,972 $ 476,681
Nov 12, 3 PM $ 0.00162
-2.80%
$ 995,659 $ 482,251
Nov 12, 2 PM $ 0.00167
-1.19%
$ 1.02 million $ 489,451
Nov 12, 1 PM $ 0.00169
+1.19%
$ 1.04 million $ 494,562
Nov 12, 12 PM $ 0.00167
-0.01%
$ 1.02 million $ 484,116
Nov 12, 11 AM $ 0.00167
+0.54%
$ 1.02 million $ 488,547
Nov 12, 10 AM $ 0.00166
+0.67%
$ 1.02 million $ 478,760
Nov 12, 9 AM $ 0.00165
+0.54%
$ 1.01 million $ 481,684
Nov 12, 8 AM $ 0.00164
+1.13%
$ 1.01 million $ 469,074
Nov 12, 7 AM $ 0.00162
-1.64%
$ 995,404 $ 465,695
Nov 12, 6 AM $ 0.00165
+0.02%
$ 1.01 million $ 434,235
Nov 12, 5 AM $ 0.00165
+0.58%
$ 1.01 million $ 394,625
Nov 12, 4 AM $ 0.00164
-0.56%
$ 1.01 million $ 394,697
Nov 12, 3 AM $ 0.00165
+0.58%
$ 1.01 million $ 401,425
Nov 12, 2 AM $ 0.00164
+0.46%
$ 1.01 million $ 405,065
Nov 12, 1 AM $ 0.00163
+0.56%
$ 1 million $ 406,335
Nov 12, 12 AM $ 0.00162
-1.07%
$ 995,630 $ 405,482
Nov 11, 11 PM $ 0.00163
-0.04%
$ 1 million $ 404,738
Nov 11, 10 PM $ 0.00163
-0.03%
$ 1 million $ 405,388
Nov 11, 9 PM $ 0.00163
-0.04%
$ 1 million $ 414,133
Nov 11, 8 PM $ 0.00163
-1.13%
$ 1 million $ 451,857
Nov 11, 7 PM $ 0.00165
-0.59%
$ 1.01 million $ 450,339
Nov 11, 6 PM $ 0.00166
-1.05%
$ 1.02 million $ 441,929
Nov 11, 5 PM $ 0.00168
+0.47%
$ 1.03 million $ 417,011
Nov 11, 4 PM $ 0.00167
-1.08%
$ 1.03 million $ 377,444
Nov 11, 3 PM $ 0.00169
-0.57%
$ 1.04 million $ 359,308
Nov 11, 2 PM $ 0.00168
-0.56%
$ 1.03 million $ 348,551
Nov 11, 1 PM $ 0.00169
-1.00%
$ 1.04 million $ 336,150
Nov 11, 12 PM $ 0.00171
+0.47%
$ 1.05 million $ 330,181
Nov 11, 11 AM $ 0.0017
+0.48%
$ 1.04 million $ 356,955
Nov 11, 10 AM $ 0.0017
-0.51%
$ 1.04 million $ 373,488