Rejuve Token Historical Data

RJV Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.00138
-0.28%
$849,037 $45,506
Mar 19, 5 AM $0.00139
-0.12%
$851,451 $45,476
Mar 19, 4 AM $0.00139
-0.60%
$852,797 $45,816
Mar 19, 3 AM $0.0014
+2.16%
$857,983 $45,650
Mar 19, 2 AM $0.00137
+0.02%
$839,827 $45,370
Mar 19, 1 AM $0.00137
+0.14%
$839,992 $45,472
Mar 19, 12 AM $0.00137
-0.47%
$838,502 $45,465
Mar 18, 11 PM $0.00137
+0.28%
$842,491 $45,332
Mar 18, 10 PM $0.00137
-0.42%
$839,818 $45,404
Mar 18, 9 PM $0.00137
+0.82%
$843,685 $45,481
Mar 18, 8 PM $0.00136
-0.46%
$836,508 $45,372
Mar 18, 7 PM $0.00137
-2.15%
$840,398 $45,708
Mar 18, 6 PM $0.0014
-0.77%
$858,545 $46,071
Mar 18, 5 PM $0.00141
+0.69%
$865,190 $46,186
Mar 18, 4 PM $0.0014
-0.35%
$859,284 $46,425
Mar 18, 3 PM $0.0014
-0.35%
$861,979 $45,889
Mar 18, 2 PM $0.00141
-1.79%
$865,008 $44,304
Mar 18, 1 PM $0.00143
-0.14%
$880,404 $44,288
Mar 18, 12 PM $0.00144
-1.37%
$881,667 $44,146
Mar 18, 11 AM $0.00146
-1.71%
$893,761 $43,407
Mar 18, 10 AM $0.00148
-0.38%
$908,800 $42,213
Mar 18, 9 AM $0.00149
+0.83%
$912,257 $41,360
Mar 18, 8 AM $0.00147
+0.16%
$904,786 $40,173
Mar 18, 7 AM $0.00147
-0.24%
$903,356 $38,971
Mar 18, 6 AM $0.00148
+0.23%
$905,833 $38,661
Mar 18, 5 AM $0.00147
-0.37%
$903,445 $38,634
Mar 18, 4 AM $0.00148
-0.48%
$906,836 $38,608
Mar 18, 3 AM $0.00148
+0.29%
$911,199 $38,866
Mar 18, 2 AM $0.00148
+0.22%
$908,152 $39,257
Mar 18, 1 AM $0.00148
+0.17%
$906,175 $39,258
Mar 18, 12 AM $0.00147
+0.07%
$904,242 $38,467
Mar 17, 11 PM $0.00147
-0.34%
$903,571 $37,829
Mar 17, 10 PM $0.00148
-0.38%
$906,679 $37,167
Mar 17, 9 PM $0.00148
+0.35%
$910,166 $36,375
Mar 17, 8 PM $0.00148
+0.29%
$907,327 $35,747
Mar 17, 7 PM $0.00147
-0.29%
$904,659 $36,300
Mar 17, 6 PM $0.00148
+0.59%
$907,253 $35,899
Mar 17, 5 PM $0.00147
-0.26%
$901,908 $35,632
Mar 17, 4 PM $0.00147
+0.18%
$904,300 $35,078
Mar 17, 3 PM $0.00147
-0.88%
$902,799 $34,817
Mar 17, 2 PM $0.00148
+0.72%
$910,478 $34,274
Mar 17, 1 PM $0.00148
+0.51%
$906,282 $34,297
Mar 17, 12 PM $0.00147
-0.41%
$901,691 $33,889
Mar 17, 11 AM $0.00148
+0.52%
$905,497 $32,974
Mar 17, 10 AM $0.00147
-0.02%
$900,830 $32,416
Mar 17, 9 AM $0.00147
-0.25%
$901,300 $31,288
Mar 17, 8 AM $0.00147
-0.20%
$903,575 $30,596
Mar 17, 7 AM $0.00148
+0.46%
$905,014 $30,125
Mar 17, 6 AM $0.00147
+0.17%
$901,217 $29,361
Mar 17, 5 AM $0.00147
-0.01%
$899,675 $29,254