Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.000769
-0.41%
$399,935 $22,380
May 15, 12 AM $0.000772
+0.20%
$401,491 $22,350
May 14, 11 PM $0.000771
-0.48%
$400,677 $22,333
May 14, 10 PM $0.000774
+1.07%
$402,589 $22,196
May 14, 9 PM $0.000766
+0.07%
$398,306 $21,841
May 14, 8 PM $0.000765
-0.18%
$397,947 $21,450
May 14, 7 PM $0.000767
-0.26%
$398,746 $21,236
May 14, 6 PM $0.000769
+0.00%
$399,805 $21,122
May 14, 5 PM $0.000769
-0.33%
$399,787 $20,781
May 14, 4 PM $0.000771
+1.69%
$401,127 $20,308
May 14, 3 PM $0.000759
+0.51%
$394,455 $20,007
May 14, 2 PM $0.000755
-0.01%
$392,469 $19,946
May 14, 1 PM $0.000755
+2.21%
$392,497 $19,871
May 14, 12 PM $0.000738
+0.22%
$384,003 $20,507
May 14, 11 AM $0.000737
-1.35%
$383,165 $19,870
May 14, 10 AM $0.000747
+0.06%
$388,363 $19,028
May 14, 9 AM $0.000746
-0.34%
$388,048 $19,280
May 14, 8 AM $0.000749
-0.79%
$389,378 $18,829
May 14, 7 AM $0.000755
+0.36%
$392,538 $18,533
May 14, 6 AM $0.000752
-2.41%
$391,218 $18,287
May 14, 5 AM $0.000771
+0.35%
$400,874 $17,650
May 14, 4 AM $0.000768
+0.38%
$399,485 $17,679
May 14, 3 AM $0.000765
-0.36%
$397,972 $17,596
May 14, 2 AM $0.000768
-0.43%
$399,423 $17,635
May 14, 1 AM $0.000771
-0.01%
$401,126 $17,898
May 14, 12 AM $0.000771
+0.22%
$401,162 $17,597
May 13, 11 PM $0.00077
-0.13%
$400,274 $17,183
May 13, 10 PM $0.000771
+0.01%
$400,803 $16,817
May 13, 9 PM $0.000771
-0.09%
$400,771 $16,541
May 13, 8 PM $0.000771
-0.93%
$401,146 $17,213
May 13, 7 PM $0.000779
-0.25%
$404,893 $17,892
May 13, 6 PM $0.000781
+0.26%
$405,918 $18,038
May 13, 5 PM $0.000779
-0.01%
$404,868 $18,201
May 13, 4 PM $0.000779
-0.01%
$404,897 $18,773
May 13, 3 PM $0.000779
-0.72%
$404,937 $19,664
May 13, 2 PM $0.000784
+0.09%
$407,867 $20,497
May 13, 1 PM $0.000784
-0.90%
$407,484 $20,885
May 13, 12 PM $0.000791
-0.89%
$411,173 $20,404
May 13, 11 AM $0.000798
-0.14%
$414,857 $20,730
May 13, 10 AM $0.000799
+0.06%
$415,453 $20,406
May 13, 9 AM $0.000798
+0.54%
$415,188 $20,596
May 13, 8 AM $0.000794
+0.15%
$412,967 $20,983
May 13, 7 AM $0.000793
-0.14%
$412,344 $21,326
May 13, 6 AM $0.000794
+0.29%
$412,915 $21,545
May 13, 5 AM $0.000792
-0.26%
$411,705 $21,754
May 13, 4 AM $0.000794
+0.14%
$412,778 $21,863
May 13, 3 AM $0.000793
+0.12%
$412,117 $21,998
May 13, 2 AM $0.000792
+0.39%
$411,605 $22,115
May 13, 1 AM $0.000788
+0.27%
$409,991 $22,541
May 13, 12 AM $0.000786
+0.19%
$408,901 $22,403