Rejuve Token Historical Data

RJV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0017
+0.48%
$ 1.04 million $ 356,955
Nov 11, 10 AM $ 0.0017
-0.51%
$ 1.04 million $ 373,488
Nov 11, 9 AM $ 0.00171
+0.00%
$ 1.05 million $ 376,235
Nov 11, 8 AM $ 0.00171
-0.56%
$ 1.05 million $ 375,790
Nov 11, 7 AM $ 0.00172
-0.01%
$ 1.06 million $ 379,984
Nov 11, 6 AM $ 0.00172
-0.59%
$ 1.06 million $ 384,968
Nov 11, 5 AM $ 0.00173
-1.72%
$ 1.06 million $ 386,695
Nov 11, 4 AM $ 0.00176
-0.58%
$ 1.08 million $ 391,215
Nov 11, 3 AM $ 0.00177
-0.51%
$ 1.09 million $ 392,587
Nov 11, 2 AM $ 0.00178
-0.50%
$ 1.09 million $ 396,815
Nov 11, 1 AM $ 0.00179
+1.05%
$ 1.1 million $ 399,159
Nov 11, 12 AM $ 0.00177
-0.97%
$ 1.09 million $ 403,175
Nov 10, 11 PM $ 0.00179
-0.05%
$ 1.1 million $ 406,458
Nov 10, 10 PM $ 0.00179
+1.05%
$ 1.1 million $ 425,536
Nov 10, 9 PM $ 0.00177
-0.58%
$ 1.09 million $ 465,122
Nov 10, 8 PM $ 0.00179
+0.01%
$ 1.1 million $ 448,650
Nov 10, 7 PM $ 0.00179
+1.58%
$ 1.1 million $ 447,625
Nov 10, 6 PM $ 0.00176
-0.53%
$ 1.08 million $ 447,709
Nov 10, 5 PM $ 0.00177
+0.57%
$ 1.09 million $ 450,061
Nov 10, 4 PM $ 0.00176
-1.03%
$ 1.08 million $ 450,135
Nov 10, 3 PM $ 0.00178
+0.97%
$ 1.09 million $ 473,432
Nov 10, 2 PM $ 0.00176
-2.14%
$ 1.08 million $ 507,560
Nov 10, 1 PM $ 0.0018
+0.59%
$ 1.1 million $ 520,318
Nov 10, 12 PM $ 0.00179
-1.01%
$ 1.1 million $ 504,928
Nov 10, 11 AM $ 0.00181
+0.54%
$ 1.11 million $ 475,449
Nov 10, 10 AM $ 0.0018
-0.57%
$ 1.1 million $ 474,020
Nov 10, 9 AM $ 0.00181
+1.63%
$ 1.11 million $ 496,531
Nov 10, 8 AM $ 0.00178
-0.48%
$ 1.09 million $ 497,389
Nov 10, 7 AM $ 0.00179
+0.96%
$ 1.1 million $ 494,862
Nov 10, 6 AM $ 0.00177
+0.04%
$ 1.09 million $ 495,649
Nov 10, 5 AM $ 0.00177
-0.55%
$ 1.09 million $ 497,624
Nov 10, 4 AM $ 0.00178
+0.58%
$ 1.09 million $ 501,806
Nov 10, 3 AM $ 0.00177
+0.07%
$ 1.09 million $ 527,971
Nov 10, 2 AM $ 0.00177
+0.47%
$ 1.09 million $ 525,312
Nov 10, 1 AM $ 0.00176
-0.57%
$ 1.08 million $ 530,119
Nov 10, 12 AM $ 0.00177
+0.70%
$ 1.09 million $ 533,418
Nov 9, 11 PM $ 0.00176
+0.50%
$ 1.08 million $ 535,838
Nov 9, 10 PM $ 0.00175
+0.01%
$ 1.07 million $ 522,761
Nov 9, 9 PM $ 0.00175
-0.01%
$ 1.07 million $ 480,234
Nov 9, 8 PM $ 0.00175
-0.99%
$ 1.07 million $ 461,874
Nov 9, 7 PM $ 0.00177
+1.55%
$ 1.08 million $ 492,050
Nov 9, 6 PM $ 0.00174
+0.59%
$ 1.07 million $ 491,162
Nov 9, 5 PM $ 0.00173
-0.57%
$ 1.06 million $ 492,923
Nov 9, 4 PM $ 0.00174
+0.02%
$ 1.07 million $ 493,718
Nov 9, 3 PM $ 0.00174
+1.12%
$ 1.07 million $ 471,223
Nov 9, 2 PM $ 0.00172
+1.73%
$ 1.06 million $ 433,756
Nov 9, 1 PM $ 0.00169
+0.64%
$ 1.04 million $ 419,018
Nov 9, 12 PM $ 0.00168
-0.03%
$ 1.03 million $ 419,338
Nov 9, 11 AM $ 0.00168
+0.65%
$ 1.03 million $ 411,670
Nov 9, 10 AM $ 0.00167
+0.00%
$ 1.02 million $ 393,601