Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.000786
+0.19%
$408,901 $22,403
May 12, 11 PM $0.000785
-0.73%
$408,115 $22,051
May 12, 10 PM $0.000791
+0.25%
$411,100 $21,713
May 12, 9 PM $0.000789
+2.38%
$410,092 $21,475
May 12, 8 PM $0.00077
-2.69%
$400,555 $20,187
May 12, 7 PM $0.000792
+0.11%
$411,644 $18,525
May 12, 6 PM $0.000791
+0.21%
$411,191 $17,701
May 12, 5 PM $0.000789
+0.49%
$410,255 $16,870
May 12, 4 PM $0.000785
-0.08%
$408,182 $16,676
May 12, 3 PM $0.000786
-0.48%
$408,497 $16,364
May 12, 2 PM $0.000789
+0.04%
$410,482 $17,768
May 12, 1 PM $0.000789
-0.14%
$410,307 $19,066
May 12, 12 PM $0.00079
+0.05%
$410,895 $19,272
May 12, 11 AM $0.00079
+0.11%
$410,707 $19,314
May 12, 10 AM $0.000789
+1.73%
$410,255 $19,180
May 12, 9 AM $0.000775
+0.79%
$403,264 $17,415
May 12, 8 AM $0.000769
-0.17%
$400,117 $18,399
May 12, 7 AM $0.000771
-0.48%
$400,810 $18,437
May 12, 6 AM $0.000774
-0.27%
$402,725 $18,274
May 12, 5 AM $0.000777
+0.03%
$403,818 $18,178
May 12, 4 AM $0.000776
+0.02%
$403,669 $17,640
May 12, 3 AM $0.000776
-0.23%
$403,573 $18,324
May 12, 2 AM $0.000778
+0.01%
$404,415 $22,811
May 12, 1 AM $0.000777
-0.17%
$404,301 $27,163
May 12, 12 AM $0.000779
+0.09%
$404,975 $29,504
May 11, 11 PM $0.000778
+0.01%
$404,598 $29,691
May 11, 10 PM $0.000778
+0.02%
$404,564 $30,457
May 11, 9 PM $0.000778
+0.03%
$404,468 $30,106
May 11, 8 PM $0.000778
-0.34%
$404,348 $31,977
May 11, 7 PM $0.00078
-0.24%
$405,730 $32,284
May 11, 6 PM $0.000782
+0.00%
$406,704 $33,091
May 11, 5 PM $0.000782
-0.25%
$406,713 $33,905
May 11, 4 PM $0.000784
+0.01%
$407,724 $34,367
May 11, 3 PM $0.000784
-3.18%
$407,703 $34,948
May 11, 2 PM $0.00081
-2.58%
$421,097 $35,908
May 11, 1 PM $0.000831
-0.38%
$432,172 $32,983
May 11, 12 PM $0.000834
-0.42%
$433,800 $32,834
May 11, 11 AM $0.000838
-0.80%
$435,634 $32,894
May 11, 10 AM $0.000844
-0.02%
$439,141 $33,077
May 11, 9 AM $0.000845
+0.02%
$439,243 $33,216
May 11, 8 AM $0.000844
+0.31%
$439,151 $34,589
May 11, 7 AM $0.000842
-0.01%
$437,784 $34,571
May 11, 6 AM $0.000842
-0.08%
$437,849 $34,678
May 11, 5 AM $0.000843
+0.16%
$438,180 $34,780
May 11, 4 AM $0.000841
-0.08%
$437,462 $35,225
May 11, 3 AM $0.000842
-1.72%
$437,814 $35,675
May 11, 2 AM $0.000857
-14.22%
$445,457 $30,645
May 11, 1 AM $0.000999
+23.92%
$519,294 $27,093
May 11, 12 AM $0.000806
-0.63%
$419,117 $24,900
May 10, 11 PM $0.000811
-0.06%
$421,764 $25,982