Rejuve Token Historical Data

RJV Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.00147
-0.01%
$899,675 $29,254
Mar 17, 4 AM $0.00147
-0.44%
$899,774 $28,494
Mar 17, 3 AM $0.00147
-1.77%
$903,493 $27,898
Mar 17, 2 AM $0.0015
-1.57%
$919,812 $27,779
Mar 17, 1 AM $0.00152
+0.22%
$934,504 $28,182
Mar 17, 12 AM $0.00152
-0.07%
$932,496 $28,930
Mar 16, 11 PM $0.00152
-0.37%
$933,146 $30,053
Mar 16, 10 PM $0.00153
+0.14%
$936,567 $31,129
Mar 16, 9 PM $0.00152
+0.47%
$935,256 $32,452
Mar 16, 8 PM $0.00152
+0.12%
$930,903 $33,848
Mar 16, 7 PM $0.00151
+0.88%
$929,795 $34,250
Mar 16, 6 PM $0.0015
+0.09%
$921,707 $35,393
Mar 16, 5 PM $0.0015
+0.45%
$920,854 $36,479
Mar 16, 4 PM $0.00149
+0.32%
$916,706 $38,126
Mar 16, 3 PM $0.00149
+0.32%
$914,536 $39,296
Mar 16, 2 PM $0.00149
+0.48%
$911,594 $40,804
Mar 16, 1 PM $0.00148
-0.35%
$907,806 $41,609
Mar 16, 12 PM $0.00148
+0.21%
$910,501 $42,701
Mar 16, 11 AM $0.00148
+0.36%
$908,582 $44,516
Mar 16, 10 AM $0.00147
+0.04%
$904,685 $46,058
Mar 16, 9 AM $0.00147
+0.16%
$904,992 $47,758
Mar 16, 8 AM $0.00147
+0.11%
$903,580 $49,308
Mar 16, 7 AM $0.00147
-0.41%
$902,576 $50,928
Mar 16, 6 AM $0.00148
-0.02%
$906,303 $52,609
Mar 16, 5 AM $0.00148
+0.61%
$906,466 $54,186
Mar 16, 4 AM $0.00147
+0.69%
$900,997 $55,769
Mar 16, 3 AM $0.00146
+2.45%
$894,806 $57,293
Mar 16, 2 AM $0.00142
+0.36%
$873,385 $58,510
Mar 16, 1 AM $0.00142
-0.30%
$870,234 $58,993
Mar 16, 12 AM $0.00142
+0.06%
$872,839 $59,804
Mar 15, 11 PM $0.00142
+0.05%
$872,299 $60,655
Mar 15, 10 PM $0.00142
+1.79%
$872,623 $61,391
Mar 15, 9 PM $0.0014
+0.33%
$857,026 $62,109
Mar 15, 8 PM $0.00139
-0.01%
$854,199 $62,591
Mar 15, 7 PM $0.00139
+0.36%
$854,036 $62,684
Mar 15, 6 PM $0.00139
-0.09%
$850,221 $62,022
Mar 15, 5 PM $0.00139
+0.88%
$850,945 $61,169
Mar 15, 4 PM $0.00137
-0.43%
$843,520 $60,120
Mar 15, 3 PM $0.00138
-0.18%
$846,606 $59,182
Mar 15, 2 PM $0.00138
+0.19%
$848,159 $58,728
Mar 15, 1 PM $0.00138
-0.83%
$846,572 $59,546
Mar 15, 12 PM $0.00139
-0.12%
$853,638 $60,053
Mar 15, 11 AM $0.00139
+0.26%
$854,627 $60,435
Mar 15, 10 AM $0.00139
-0.17%
$852,385 $60,586
Mar 15, 9 AM $0.00139
-0.02%
$853,865 $60,792
Mar 15, 8 AM $0.00139
+0.43%
$853,753 $61,216
Mar 15, 7 AM $0.00138
+0.03%
$850,086 $61,148
Mar 15, 6 AM $0.00138
-0.18%
$849,828 $61,314
Mar 15, 5 AM $0.00139
-0.07%
$851,363 $61,806
Mar 15, 4 AM $0.00139
+0.37%
$851,916 $62,115