Rejuve Token Historical Data

RJV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00167
+0.00%
$ 1.02 million $ 393,601
Nov 9, 9 AM $ 0.00167
-0.65%
$ 1.02 million $ 371,865
Nov 9, 8 AM $ 0.00168
+0.03%
$ 1.03 million $ 372,808
Nov 9, 7 AM $ 0.00168
+0.52%
$ 1.03 million $ 375,828
Nov 9, 6 AM $ 0.00167
+0.52%
$ 1.03 million $ 376,739
Nov 9, 5 AM $ 0.00166
+0.07%
$ 1.02 million $ 373,520
Nov 9, 4 AM $ 0.00165
+0.68%
$ 1.01 million $ 362,800
Nov 9, 3 AM $ 0.00164
-0.67%
$ 1.01 million $ 336,510
Nov 9, 2 AM $ 0.00165
-1.73%
$ 1.01 million $ 343,364
Nov 9, 1 AM $ 0.00168
+0.04%
$ 1.03 million $ 372,666
Nov 9, 12 AM $ 0.00168
-1.11%
$ 1.03 million $ 385,303
Nov 8, 11 PM $ 0.0017
+0.04%
$ 1.04 million $ 390,032
Nov 8, 10 PM $ 0.0017
+1.07%
$ 1.04 million $ 428,669
Nov 8, 9 PM $ 0.00168
+0.07%
$ 1.03 million $ 453,260
Nov 8, 8 PM $ 0.00168
+0.03%
$ 1.03 million $ 456,738
Nov 8, 7 PM $ 0.00168
-0.05%
$ 1.03 million $ 446,783
Nov 8, 6 PM $ 0.00168
+0.53%
$ 1.03 million $ 448,463
Nov 8, 5 PM $ 0.00167
+0.06%
$ 1.03 million $ 444,597
Nov 8, 4 PM $ 0.00167
-0.50%
$ 1.03 million $ 441,701
Nov 8, 3 PM $ 0.00168
-0.67%
$ 1.03 million $ 441,575
Nov 8, 2 PM $ 0.00169
-0.59%
$ 1.04 million $ 440,523
Nov 8, 1 PM $ 0.0017
-1.69%
$ 1.04 million $ 438,300
Nov 8, 12 PM $ 0.00173
+0.02%
$ 1.06 million $ 435,188
Nov 8, 11 AM $ 0.00173
-0.60%
$ 1.06 million $ 435,836
Nov 8, 10 AM $ 0.00173
-0.08%
$ 1.06 million $ 443,032
Nov 8, 9 AM $ 0.00173
-0.52%
$ 1.06 million $ 470,032
Nov 8, 8 AM $ 0.00174
+0.12%
$ 1.07 million $ 493,673
Nov 8, 7 AM $ 0.00174
+0.57%
$ 1.07 million $ 498,283
Nov 8, 6 AM $ 0.00173
-0.52%
$ 1.06 million $ 495,902
Nov 8, 5 AM $ 0.00174
-1.07%
$ 1.07 million $ 495,509
Nov 8, 4 AM $ 0.00176
+0.47%
$ 1.08 million $ 498,192
Nov 8, 3 AM $ 0.00175
-0.55%
$ 1.07 million $ 525,610
Nov 8, 2 AM $ 0.00176
+0.60%
$ 1.08 million $ 534,651
Nov 8, 1 AM $ 0.00175
+1.06%
$ 1.07 million $ 531,284
Nov 8, 12 AM $ 0.00173
+0.56%
$ 1.06 million $ 542,663
Nov 7, 11 PM $ 0.00172
-1.17%
$ 1.06 million $ 535,887
Nov 7, 10 PM $ 0.00174
-0.47%
$ 1.07 million $ 494,271
Nov 7, 9 PM $ 0.00175
+0.07%
$ 1.07 million $ 466,798
Nov 7, 8 PM $ 0.00175
+1.02%
$ 1.07 million $ 459,367
Nov 7, 7 PM $ 0.00173
-0.49%
$ 1.06 million $ 458,719
Nov 7, 6 PM $ 0.00174
+0.13%
$ 1.07 million $ 454,750
Nov 7, 5 PM $ 0.00174
+1.81%
$ 1.07 million $ 454,510
Nov 7, 4 PM $ 0.00171
+4.64%
$ 1.05 million $ 454,925
Nov 7, 3 PM $ 0.00163
-3.16%
$ 1 million $ 452,498
Nov 7, 2 PM $ 0.00168
+2.21%
$ 1.03 million $ 454,574
Nov 7, 1 PM $ 0.00165
+1.00%
$ 1.01 million $ 471,474
Nov 7, 12 PM $ 0.00163
+0.06%
$ 1 million $ 485,626
Nov 7, 11 AM $ 0.00163
-1.20%
$ 1 million $ 483,764
Nov 7, 10 AM $ 0.00165
-1.15%
$ 1.01 million $ 477,461
Nov 7, 9 AM $ 0.00167
-1.14%
$ 1.02 million $ 445,508