Rejuve Token Historical Data

RJV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00167
-1.14%
$ 1.02 million $ 445,508
Nov 7, 8 AM $ 0.00169
+0.52%
$ 1.04 million $ 417,742
Nov 7, 7 AM $ 0.00168
+0.58%
$ 1.03 million $ 408,283
Nov 7, 6 AM $ 0.00167
-1.10%
$ 1.03 million $ 405,722
Nov 7, 5 AM $ 0.00169
+2.98%
$ 1.04 million $ 435,449
Nov 7, 4 AM $ 0.00164
-0.64%
$ 1.01 million $ 469,985
Nov 7, 3 AM $ 0.00165
+0.64%
$ 1.01 million $ 453,248
Nov 7, 2 AM $ 0.00164
-0.03%
$ 1.01 million $ 437,417
Nov 7, 1 AM $ 0.00164
-0.62%
$ 1.01 million $ 421,369
Nov 7, 12 AM $ 0.00165
-2.15%
$ 1.01 million $ 422,692
Nov 6, 11 PM $ 0.00169
-0.64%
$ 1.04 million $ 437,917
Nov 6, 10 PM $ 0.0017
+0.48%
$ 1.04 million $ 436,349
Nov 6, 9 PM $ 0.0017
-0.02%
$ 1.04 million $ 437,326
Nov 6, 8 PM $ 0.0017
-0.01%
$ 1.04 million $ 438,357
Nov 6, 7 PM $ 0.0017
+0.06%
$ 1.04 million $ 423,225
Nov 6, 6 PM $ 0.0017
+0.07%
$ 1.04 million $ 424,737
Nov 6, 5 PM $ 0.0017
+1.01%
$ 1.04 million $ 444,147
Nov 6, 4 PM $ 0.00168
-0.65%
$ 1.03 million $ 473,637
Nov 6, 3 PM $ 0.00169
-1.66%
$ 1.04 million $ 481,377
Nov 6, 2 PM $ 0.00172
-0.54%
$ 1.06 million $ 477,499
Nov 6, 1 PM $ 0.00173
+0.50%
$ 1.06 million $ 463,285
Nov 6, 12 PM $ 0.00172
+0.01%
$ 1.06 million $ 449,914
Nov 6, 11 AM $ 0.00172
-0.51%
$ 1.06 million $ 449,788
Nov 6, 10 AM $ 0.00173
-0.58%
$ 1.06 million $ 451,411
Nov 6, 9 AM $ 0.00174
+0.03%
$ 1.07 million $ 456,975
Nov 6, 8 AM $ 0.00174
+0.08%
$ 1.07 million $ 457,553
Nov 6, 7 AM $ 0.00174
-0.09%
$ 1.07 million $ 461,599
Nov 6, 6 AM $ 0.00174
+0.46%
$ 1.07 million $ 465,341
Nov 6, 5 AM $ 0.00173
-1.15%
$ 1.06 million $ 450,250
Nov 6, 4 AM $ 0.00175
-0.94%
$ 1.07 million $ 451,486
Nov 6, 3 AM $ 0.00177
+0.99%
$ 1.08 million $ 462,097
Nov 6, 2 AM $ 0.00175
-0.48%
$ 1.07 million $ 463,895
Nov 6, 1 AM $ 0.00176
+0.48%
$ 1.08 million $ 444,923
Nov 6, 12 AM $ 0.00175
-0.62%
$ 1.07 million $ 416,525
Nov 5, 11 PM $ 0.00176
-1.99%
$ 1.08 million $ 402,294
Nov 5, 10 PM $ 0.00179
-0.53%
$ 1.1 million $ 401,272
Nov 5, 9 PM $ 0.0018
+0.46%
$ 1.1 million $ 423,224
Nov 5, 8 PM $ 0.00179
-0.06%
$ 1.1 million $ 456,802
Nov 5, 7 PM $ 0.00179
-1.04%
$ 1.1 million $ 451,904
Nov 5, 6 PM $ 0.00181
+0.06%
$ 1.11 million $ 454,316
Nov 5, 5 PM $ 0.00181
-0.46%
$ 1.11 million $ 450,298
Nov 5, 4 PM $ 0.00182
+1.02%
$ 1.12 million $ 451,689
Nov 5, 3 PM $ 0.0018
+0.51%
$ 1.1 million $ 455,223
Nov 5, 2 PM $ 0.00179
-1.01%
$ 1.1 million $ 492,214
Nov 5, 1 PM $ 0.00181
+0.49%
$ 1.11 million $ 530,109
Nov 5, 12 PM $ 0.0018
+1.14%
$ 1.1 million $ 536,088
Nov 5, 11 AM $ 0.00178
+0.00%
$ 1.09 million $ 558,294
Nov 5, 10 AM $ 0.00178
-0.58%
$ 1.09 million $ 560,679
Nov 5, 9 AM $ 0.0018
+1.09%
$ 1.1 million $ 554,273
Nov 5, 8 AM $ 0.00178
-1.13%
$ 1.09 million $ 552,996