Rejuve Token Historical Data

RJV Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.00142
+0.28%
$873,068 $64,197
Mar 13, 2 AM $0.00142
-0.77%
$870,564 $64,354
Mar 13, 1 AM $0.00143
+0.31%
$877,282 $64,511
Mar 13, 12 AM $0.00142
+2.11%
$874,108 $64,635
Mar 12, 11 PM $0.00139
+0.65%
$856,046 $63,864
Mar 12, 10 PM $0.00139
-0.25%
$850,535 $63,642
Mar 12, 9 PM $0.00139
-0.19%
$852,401 $63,825
Mar 12, 8 PM $0.00139
+0.22%
$853,292 $64,124
Mar 12, 7 PM $0.00139
+0.37%
$851,661 $64,633
Mar 12, 6 PM $0.00138
-0.10%
$848,253 $65,656
Mar 12, 5 PM $0.00138
-0.38%
$849,133 $65,949
Mar 12, 4 PM $0.00139
+0.05%
$852,153 $66,096
Mar 12, 3 PM $0.00139
-0.54%
$851,707 $66,089
Mar 12, 2 PM $0.00139
-0.96%
$856,059 $66,130
Mar 12, 1 PM $0.00141
+1.31%
$863,852 $66,056
Mar 12, 12 PM $0.00139
+0.14%
$852,664 $66,155
Mar 12, 11 AM $0.00139
-0.20%
$851,216 $66,414
Mar 12, 10 AM $0.00139
+0.52%
$852,933 $66,741
Mar 12, 9 AM $0.00138
+0.50%
$848,328 $66,618
Mar 12, 8 AM $0.00138
+0.24%
$844,099 $66,597
Mar 12, 7 AM $0.00137
+0.16%
$842,086 $66,872
Mar 12, 6 AM $0.00137
+0.27%
$840,770 $66,859
Mar 12, 5 AM $0.00137
-0.19%
$838,287 $67,035
Mar 12, 4 AM $0.00137
+0.40%
$839,880 $67,198
Mar 12, 3 AM $0.00136
-0.44%
$836,298 $67,018
Mar 12, 2 AM $0.00138
-0.23%
$844,945 $66,863
Mar 12, 1 AM $0.00138
+0.10%
$847,119 $66,497
Mar 12, 12 AM $0.00138
-0.69%
$846,237 $65,813
Mar 11, 11 PM $0.00139
+0.00%
$852,111 $66,567
Mar 11, 10 PM $0.00139
-0.40%
$853,055 $67,076
Mar 11, 9 PM $0.0014
-0.15%
$856,353 $67,059
Mar 11, 8 PM $0.0014
-0.30%
$857,600 $67,093
Mar 11, 7 PM $0.0014
-0.71%
$860,424 $66,905
Mar 11, 6 PM $0.00141
+0.32%
$866,578 $66,706
Mar 11, 5 PM $0.00141
+0.33%
$864,249 $66,727
Mar 11, 4 PM $0.0014
+0.12%
$856,789 $66,763
Mar 11, 3 PM $0.00139
-0.73%
$855,736 $66,545
Mar 11, 2 PM $0.0014
+0.39%
$862,066 $66,753
Mar 11, 1 PM $0.0014
+1.35%
$858,312 $66,897
Mar 11, 12 PM $0.00138
+0.24%
$846,827 $66,913
Mar 11, 11 AM $0.00138
-0.15%
$844,823 $67,060
Mar 11, 10 AM $0.00138
+0.53%
$846,052 $67,135
Mar 11, 9 AM $0.00137
-0.41%
$841,588 $67,129
Mar 11, 8 AM $0.00138
+0.31%
$845,035 $67,278
Mar 11, 7 AM $0.00137
-0.36%
$842,153 $66,774
Mar 11, 6 AM $0.00138
-1.69%
$845,225 $66,530
Mar 11, 5 AM $0.0014
-0.72%
$859,765 $66,428
Mar 11, 4 AM $0.00141
+0.61%
$866,642 $66,388
Mar 11, 3 AM $0.0014
-0.14%
$861,420 $66,495
Mar 11, 2 AM $0.00141
-0.12%
$862,620 $66,722