Rejuve Token Historical Data

RJV Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.00141
-0.12%
$862,620 $66,722
Mar 11, 1 AM $0.00141
+0.17%
$863,678 $66,965
Mar 11, 12 AM $0.0014
-0.10%
$862,219 $67,790
Mar 10, 11 PM $0.00141
+0.05%
$863,059 $68,071
Mar 10, 10 PM $0.00141
-0.25%
$862,390 $68,095
Mar 10, 9 PM $0.00141
-0.29%
$864,268 $68,114
Mar 10, 8 PM $0.00141
+0.17%
$866,787 $68,025
Mar 10, 7 PM $0.00141
-0.39%
$865,316 $68,028
Mar 10, 6 PM $0.00142
-1.36%
$868,723 $67,938
Mar 10, 5 PM $0.00143
-0.08%
$880,664 $67,791
Mar 10, 4 PM $0.00144
+0.18%
$881,335 $67,622
Mar 10, 3 PM $0.00143
+0.21%
$879,758 $67,853
Mar 10, 2 PM $0.00143
+1.61%
$877,955 $67,557
Mar 10, 1 PM $0.00141
-0.87%
$864,070 $66,855
Mar 10, 12 PM $0.00142
-0.34%
$871,478 $66,481
Mar 10, 11 AM $0.00142
+0.05%
$874,484 $66,304
Mar 10, 10 AM $0.00142
-0.29%
$874,045 $66,105
Mar 10, 9 AM $0.00143
+0.17%
$876,602 $66,140
Mar 10, 8 AM $0.00143
+0.69%
$875,155 $65,850
Mar 10, 7 AM $0.00142
+0.19%
$869,182 $66,254
Mar 10, 6 AM $0.00141
+0.01%
$867,563 $66,388
Mar 10, 5 AM $0.00141
+0.27%
$867,506 $66,539
Mar 10, 4 AM $0.00141
+0.56%
$866,656 $66,499
Mar 10, 3 AM $0.0014
-0.51%
$861,822 $66,474
Mar 10, 2 AM $0.00141
+1.33%
$866,218 $66,485
Mar 10, 1 AM $0.00139
-0.07%
$854,842 $66,558
Mar 10, 12 AM $0.00139
+1.02%
$855,258 $66,377
Mar 9, 11 PM $0.00138
-0.68%
$846,422 $66,493
Mar 9, 10 PM $0.00139
-0.87%
$852,021 $66,263
Mar 9, 9 PM $0.0014
+0.09%
$859,477 $66,073
Mar 9, 8 PM $0.0014
-0.89%
$856,519 $65,794
Mar 9, 7 PM $0.00141
+1.32%
$864,203 $65,129
Mar 9, 6 PM $0.00139
+0.42%
$852,924 $64,401
Mar 9, 5 PM $0.00138
+0.22%
$849,377 $62,637
Mar 9, 4 PM $0.00138
+0.24%
$847,497 $61,129
Mar 9, 3 PM $0.00138
+0.01%
$844,953 $59,181
Mar 9, 2 PM $0.00138
+0.30%
$845,906 $57,448
Mar 9, 1 PM $0.00137
+0.54%
$843,368 $57,248
Mar 9, 12 PM $0.00137
+0.47%
$838,853 $56,148
Mar 9, 11 AM $0.00136
-0.16%
$834,970 $54,839
Mar 9, 10 AM $0.00136
-0.45%
$836,556 $53,629
Mar 9, 9 AM $0.00137
+0.82%
$840,360 $52,327
Mar 9, 8 AM $0.00136
+0.63%
$833,535 $51,885
Mar 9, 7 AM $0.00135
-0.26%
$828,330 $51,848
Mar 9, 6 AM $0.00135
-0.84%
$830,720 $51,694
Mar 9, 5 AM $0.00136
+1.17%
$837,493 $50,933
Mar 9, 4 AM $0.00135
+0.17%
$827,819 $50,313
Mar 9, 3 AM $0.00135
+1.30%
$826,665 $50,427
Mar 9, 2 AM $0.00133
+0.25%
$816,081 $50,389
Mar 9, 1 AM $0.00133
-1.19%
$814,086 $50,504