Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.00102
+3.05%
$528,067 $38,174
May 6, 8 PM $0.000985
-3.63%
$512,421 $38,650
May 6, 7 PM $0.00102
-5.17%
$531,728 $38,740
May 6, 6 PM $0.00108
+13.00%
$560,708 $39,223
May 6, 5 PM $0.000954
-0.17%
$496,192 $36,708
May 6, 4 PM $0.000956
+0.01%
$497,056 $42,831
May 6, 3 PM $0.000956
-0.61%
$497,010 $42,530
May 6, 2 PM $0.000962
-0.73%
$500,055 $42,550
May 6, 1 PM $0.000969
-0.87%
$503,755 $42,251
May 6, 12 PM $0.000977
-0.23%
$508,248 $41,322
May 6, 11 AM $0.00098
-0.12%
$509,406 $41,348
May 6, 10 AM $0.000981
-2.45%
$509,996 $40,490
May 6, 9 AM $0.00101
-2.24%
$524,041 $39,971
May 6, 8 AM $0.00103
+3.76%
$536,024 $40,422
May 6, 7 AM $0.000993
+0.02%
$516,536 $42,168
May 6, 6 AM $0.000993
+0.22%
$516,444 $41,731
May 6, 5 AM $0.000991
-0.04%
$515,326 $41,707
May 6, 4 AM $0.000991
-0.29%
$515,537 $43,407
May 6, 3 AM $0.000994
+0.22%
$517,060 $45,760
May 6, 2 AM $0.000992
-0.16%
$515,875 $45,549
May 6, 1 AM $0.000994
+0.26%
$516,677 $45,122
May 6, 12 AM $0.000991
+0.12%
$515,375 $45,523
May 5, 11 PM $0.00099
-0.24%
$514,689 $46,184
May 5, 10 PM $0.000992
-0.43%
$515,927 $45,474
May 5, 9 PM $0.000996
-0.16%
$518,037 $44,687
May 5, 8 PM $0.000998
+0.12%
$518,874 $43,939
May 5, 7 PM $0.000997
-0.57%
$518,258 $43,131
May 5, 6 PM $0.001
-2.39%
$521,248 $42,359
May 5, 5 PM $0.00101
-1.21%
$526,664 $42,422
May 5, 4 PM $0.00103
-0.40%
$533,096 $37,694
May 5, 3 PM $0.00103
-0.38%
$535,227 $39,072
May 5, 2 PM $0.00103
+2.57%
$537,253 $38,410
May 5, 1 PM $0.00101
-1.40%
$523,817 $39,814
May 5, 12 PM $0.00102
-2.69%
$531,249 $39,830
May 5, 11 AM $0.00105
+2.18%
$545,923 $41,949
May 5, 10 AM $0.00103
-0.12%
$534,258 $44,415
May 5, 9 AM $0.00103
+4.39%
$534,926 $44,196
May 5, 8 AM $0.000986
+5.29%
$512,505 $37,856
May 5, 7 AM $0.000936
-4.06%
$486,825 $26,971
May 5, 6 AM $0.000976
-3.24%
$507,413 $25,815
May 5, 5 AM $0.00101
+0.06%
$524,385 $26,472
May 5, 4 AM $0.00101
-3.83%
$524,095 $22,658
May 5, 3 AM $0.00105
+0.00%
$544,977 $1,067
May 5, 2 AM $0.00105
+0.00%
$544,977 $1,067
May 5, 1 AM $0.00105
+0.00%
$544,977 $1,067
May 5, 12 AM $0.00105
+0.00%
$544,977 $1,067
May 4, 11 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 10 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 9 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 8 PM $0.00105
+0.00%
$544,977 $1,067