Rejuve Token Historical Data

RJV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00178
-1.13%
$ 1.09 million $ 552,996
Nov 5, 7 AM $ 0.0018
+0.00%
$ 1.1 million $ 549,669
Nov 5, 6 AM $ 0.0018
-0.48%
$ 1.1 million $ 544,349
Nov 5, 5 AM $ 0.00181
+1.02%
$ 1.11 million $ 528,636
Nov 5, 4 AM $ 0.00179
-0.51%
$ 1.1 million $ 486,751
Nov 5, 3 AM $ 0.0018
+1.34%
$ 1.1 million $ 462,362
Nov 5, 2 AM $ 0.00177
+3.20%
$ 1.09 million $ 459,574
Nov 5, 1 AM $ 0.00172
-2.27%
$ 1.06 million $ 463,088
Nov 5, 12 AM $ 0.00176
-0.62%
$ 1.08 million $ 463,420
Nov 4, 11 PM $ 0.00177
+0.02%
$ 1.09 million $ 463,679
Nov 4, 10 PM $ 0.00177
+0.72%
$ 1.09 million $ 462,763
Nov 4, 9 PM $ 0.00176
-0.62%
$ 1.08 million $ 447,019
Nov 4, 8 PM $ 0.00177
-1.19%
$ 1.09 million $ 433,663
Nov 4, 7 PM $ 0.00179
-0.61%
$ 1.1 million $ 447,052
Nov 4, 6 PM $ 0.0018
-1.49%
$ 1.11 million $ 483,725
Nov 4, 5 PM $ 0.00183
-0.68%
$ 1.12 million $ 500,872
Nov 4, 4 PM $ 0.00184
-2.57%
$ 1.13 million $ 486,888
Nov 4, 3 PM $ 0.00189
-0.93%
$ 1.16 million $ 482,784
Nov 4, 2 PM $ 0.00191
+1.42%
$ 1.17 million $ 445,407
Nov 4, 1 PM $ 0.00188
+0.53%
$ 1.15 million $ 431,200
Nov 4, 12 PM $ 0.00187
-1.05%
$ 1.15 million $ 436,675
Nov 4, 11 AM $ 0.00189
+0.60%
$ 1.16 million $ 415,909
Nov 4, 10 AM $ 0.00188
-0.50%
$ 1.15 million $ 413,400
Nov 4, 9 AM $ 0.00189
+0.96%
$ 1.16 million $ 412,298
Nov 4, 8 AM $ 0.00187
+0.54%
$ 1.15 million $ 415,369
Nov 4, 7 AM $ 0.00186
-1.09%
$ 1.14 million $ 415,357
Nov 4, 6 AM $ 0.00188
+0.94%
$ 1.15 million $ 417,226
Nov 4, 5 AM $ 0.00186
-4.03%
$ 1.14 million $ 419,698
Nov 4, 4 AM $ 0.00194
-0.46%
$ 1.19 million $ 421,825
Nov 4, 3 AM $ 0.00195
+0.47%
$ 1.2 million $ 420,412
Nov 4, 2 AM $ 0.00194
+0.05%
$ 1.19 million $ 420,684
Nov 4, 1 AM $ 0.00194
+0.99%
$ 1.19 million $ 418,636
Nov 4, 12 AM $ 0.00192
+0.10%
$ 1.18 million $ 417,882
Nov 3, 11 PM $ 0.00192
+0.52%
$ 1.18 million $ 417,725
Nov 3, 10 PM $ 0.00191
-0.58%
$ 1.17 million $ 421,057
Nov 3, 9 PM $ 0.00192
+0.55%
$ 1.18 million $ 421,730
Nov 3, 8 PM $ 0.00191
-1.47%
$ 1.17 million $ 404,132
Nov 3, 7 PM $ 0.00194
-1.08%
$ 1.19 million $ 398,318
Nov 3, 6 PM $ 0.00196
-0.46%
$ 1.2 million $ 374,342
Nov 3, 5 PM $ 0.00197
+2.06%
$ 1.21 million $ 363,536
Nov 3, 4 PM $ 0.00193
+1.84%
$ 1.18 million $ 346,037
Nov 3, 3 PM $ 0.00189
-5.19%
$ 1.16 million $ 340,758
Nov 3, 2 PM $ 0.002
-0.44%
$ 1.23 million $ 343,325
Nov 3, 1 PM $ 0.00201
+0.40%
$ 1.23 million $ 323,951
Nov 3, 12 PM $ 0.002
+0.12%
$ 1.23 million $ 314,579
Nov 3, 11 AM $ 0.002
-0.09%
$ 1.22 million $ 314,225
Nov 3, 10 AM $ 0.002
-0.44%
$ 1.23 million $ 317,365
Nov 3, 9 AM $ 0.00201
+0.43%
$ 1.23 million $ 322,923
Nov 3, 8 AM $ 0.002
-0.30%
$ 1.23 million $ 322,303
Nov 3, 7 AM $ 0.002
+0.48%
$ 1.23 million $ 323,482