Pineapple Historical Data

PAPPLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00942
+6.46%
$ 9.38 million $ 25,398
Sep 2, 2025 $ 0.00895
-1.13%
$ 8.93 million $ 22,897
Sep 1, 2025 $ 0.00903
-9.04%
$ 9.03 million $ 26,489
Aug 31, 2025 $ 0.01
-4.64%
$ 9.91 million $ 33,906
Aug 30, 2025 $ 0.00852
-1.99%
$ 8.52 million $ 7,810
Aug 29, 2025 $ 0.00869
-10.39%
$ 8.69 million $ 29,763
Aug 28, 2025 $ 0.00968
-2.03%
$ 9.68 million $ 50,825
Aug 27, 2025 $ 0.00992
+2.71%
$ 9.89 million $ 39,998
Aug 26, 2025 $ 0.00962
+4.98%
$ 9.65 million $ 17,305
Aug 25, 2025 $ 0.00922
-6.44%
$ 9.15 million $ 16,654
Aug 24, 2025 $ 0.00978
-2.40%
$ 9.86 million $ 8,101
Aug 23, 2025 $ 0.00997
-12.57%
$ 10 million $ 67,848
Aug 22, 2025 $ 0.0114
+31.03%
$ 11.41 million $ 72,681
Aug 21, 2025 $ 0.00892
-5.00%
$ 8.84 million $ 61,525
Aug 20, 2025 $ 0.00948
+4.48%
$ 9.41 million $ 50,517
Aug 19, 2025 $ 0.00933
-13.12%
$ 9.11 million $ 43,397
Aug 18, 2025 $ 0.0107
-4.40%
$ 10.75 million $ 39,263
Aug 17, 2025 $ 0.0113
-11.73%
$ 11.27 million $ 42,489
Aug 16, 2025 $ 0.0127
-6.09%
$ 12.75 million $ 49,282
Aug 15, 2025 $ 0.0135
+11.58%
$ 13.53 million $ 235,421
Aug 14, 2025 $ 0.0119
+32.16%
$ 12.08 million $ 150,259
Aug 13, 2025 $ 0.00945
-1.59%
$ 9.45 million $ 92,683
Aug 12, 2025 $ 0.00963
-2.05%
$ 9.63 million $ 126,370
Aug 11, 2025 $ 0.00987
-17.00%
$ 9.87 million $ 92,575
Aug 10, 2025 $ 0.0119
-6.95%
$ 11.89 million $ 25,852
Aug 9, 2025 $ 0.0127
+0.51%
$ 12.74 million $ 43,923
Aug 8, 2025 $ 0.0129
-0.76%
$ 12.87 million $ 77,875
Aug 7, 2025 $ 0.0129
-7.27%
$ 12.91 million $ 70,495
Aug 6, 2025 $ 0.0139
+8.29%
$ 13.91 million $ 56,387
Aug 5, 2025 $ 0.0129
-10.41%
$ 12.87 million $ 54,506
Aug 4, 2025 $ 0.0144
+9.66%
$ 14.41 million $ 81,152
Aug 3, 2025 $ 0.0127
+4.85%
$ 12.65 million $ 36,768
Aug 2, 2025 $ 0.0121
-5.11%
$ 12.1 million $ 63,657
Aug 1, 2025 $ 0.0132
+6.25%
$ 12.83 million $ 146,937
Jul 31, 2025 $ 0.0137
-0.56%
$ 13.71 million $ 69,453
Jul 30, 2025 $ 0.0138
-9.60%
$ 13.78 million $ 221,737
Jul 29, 2025 $ 0.0153
-4.19%
$ 15.3 million $ 74,585
Jul 28, 2025 $ 0.0161
-13.07%
$ 16.07 million $ 131,810
Jul 27, 2025 $ 0.0187
-4.50%
$ 18.68 million $ 102,758
Jul 26, 2025 $ 0.0196
+7.23%
$ 19.58 million $ 80,183
Jul 25, 2025 $ 0.0182
-4.24%
$ 18.25 million $ 79,780
Jul 24, 2025 $ 0.019
-0.01%
$ 18.99 million $ 170,054
Jul 23, 2025 $ 0.019
-5.30%
$ 19.02 million $ 241,315
Jul 22, 2025 $ 0.0201
-7.46%
$ 20.09 million $ 265,899
Jul 21, 2025 $ 0.0223
+5.99%
$ 22.29 million $ 235,005
Jul 20, 2025 $ 0.0204
+10.34%
$ 20.4 million $ 138,535
Jul 19, 2025 $ 0.0184
-6.09%
$ 18.4 million $ 68,926
Jul 18, 2025 $ 0.0194
-10.30%
$ 19.35 million $ 393,619
Jul 17, 2025 $ 0.0187
+3.73%
$ 18.7 million $ 159,322
Jul 16, 2025 $ 0.0161
+10.90%
$ 16.05 million $ 268,672