Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pineapple Historical Data

PAPPLE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.00169
-0.58%
$-- $8,411
Dec 31, 2025 $0.00171
-0.58%
$1.71 million $7,290
Dec 30, 2025 $0.00172
+2.17%
$1.72 million $66,594
Dec 29, 2025 $0.00173
-2.31%
$-- $61,379
Dec 28, 2025 $0.00186
+1.76%
$-- $56,568
Dec 27, 2025 $0.00181
-1.13%
$1.81 million $51,552
Dec 26, 2025 $0.00182
+3.71%
$1.82 million $47,927
Dec 25, 2025 $0.00179
+6.35%
$1.79 million $44,352
Dec 24, 2025 $0.00169
-2.04%
$1.69 million $38,388
Dec 23, 2025 $0.00176
-4.50%
$1.76 million $30,023
Dec 22, 2025 $0.00187
-0.32%
$1.87 million $27,997
Dec 21, 2025 $0.00189
-3.86%
$1.85 million $23,782
Dec 20, 2025 $0.00198
-6.26%
$1.98 million $17,979
Dec 19, 2025 $0.00212
+6.04%
$2.12 million $12,978
Dec 18, 2025 $0.00185
+0.69%
$1.85 million $121,786
Dec 17, 2025 $0.00212
-8.43%
$2.12 million $97,190
Dec 16, 2025 $0.00232
+0.30%
$2.31 million $96,825
Dec 15, 2025 $0.00231
-4.56%
$2.32 million $87,662
Dec 14, 2025 $0.00238
-3.75%
$2.35 million $77,015
Dec 13, 2025 $0.00245
+1.12%
$2.45 million $68,384
Dec 12, 2025 $0.00244
-5.96%
$2.44 million $64,132
Dec 11, 2025 $0.00259
-9.39%
$2.59 million $64,864
Dec 10, 2025 $0.00287
-1.23%
$2.87 million $45,703
Dec 9, 2025 $0.00298
+3.01%
$2.98 million $38,983
Dec 8, 2025 $0.00291
+7.26%
$2.91 million $28,425
Dec 7, 2025 $0.00269
-0.48%
$2.69 million $18,853
Dec 6, 2025 $0.00261
-0.27%
$2.61 million $13,736
Dec 5, 2025 $0.00264
-4.36%
$2.64 million $9,824
Dec 4, 2025 $0.00275
+6.66%
$2.75 million $70,732
Dec 3, 2025 $0.00256
+2.25%
$2.56 million $63,456
Oct 6, 2025 $0.0101
-4.52%
$-- $26,234
Oct 5, 2025 $0.0106
-6.01%
$10.61 million $17,924
Oct 4, 2025 $0.0113
-3.19%
$11.28 million $15,674
Oct 3, 2025 $0.0117
+20.40%
$11.65 million $133,675
Oct 2, 2025 $0.00969
+1.49%
$9.69 million $54,304
Oct 1, 2025 $0.00977
-1.56%
$9.81 million $36,528
Sep 30, 2025 $0.00996
+4.04%
$9.92 million $23,617
Sep 29, 2025 $0.00958
+4.54%
$9.58 million $19,121
Sep 28, 2025 $0.00908
+3.09%
$9.14 million $20,433
Sep 27, 2025 $0.0088
-2.80%
$8.8 million $16,594
Sep 26, 2025 $0.00903
-0.89%
$9.04 million $27,688
Sep 25, 2025 $0.00922
-5.23%
$9.14 million $22,949
Sep 24, 2025 $0.00969
-9.75%
$9.75 million $44,361
Sep 23, 2025 $0.0107
+13.58%
$10.74 million $48,407
Sep 22, 2025 $0.00937
-7.24%
$9.4 million $23,781
Sep 21, 2025 $0.0101
-0.87%
$10.12 million $35,580
Sep 20, 2025 $0.0103
-6.54%
$10.2 million $140,530
Sep 19, 2025 $0.0109
-4.98%
$11.01 million $57,181
Sep 18, 2025 $0.0114
-0.22%
$11.47 million $69,584
Sep 17, 2025 $0.0108
+4.94%
$11.39 million $75,409