Pineapple Historical Data

PAPPLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0144
+7.60%
$ 14.42 million $ 80,846
Jul 14, 2025 $ 0.0135
-6.43%
$ 13.53 million $ 122,440
Jul 13, 2025 $ 0.0144
-6.07%
$ 14.44 million $ 98,219
Jul 12, 2025 $ 0.0152
-3.83%
$ 15.2 million $ 167,936
Jul 11, 2025 $ 0.0159
+14.60%
$ 15.91 million $ 396,910
Jul 10, 2025 $ 0.0125
-0.29%
$ 12.48 million $ 392,771
Jul 9, 2025 $ 0.0124
+7.44%
$ 12.42 million $ 437,086
Jul 8, 2025 $ 0.00931
+17.05%
$ 9.31 million $ 205,359
Jul 7, 2025 $ 0.008
+14.32%
$ 8 million $ 86,156
Jul 6, 2025 $ 0.00699
+6.00%
$ 6.99 million $ 32,412
Jul 5, 2025 $ 0.00659
+6.30%
$ 6.59 million $ 37,391
Jul 4, 2025 $ 0.00621
-14.60%
$ 6.21 million $ 52,127
Jul 3, 2025 $ 0.00726
+1.72%
$ 7.26 million $ 25,833
Jul 2, 2025 $ 0.00717
+19.35%
$ 7.17 million $ 84,241
Jul 1, 2025 $ 0.00618
-7.90%
$ 5.99 million $ 28,030
Jun 30, 2025 $ 0.00671
-10.97%
$ 6.71 million $ 59,359
Jun 29, 2025 $ 0.00752
+2.03%
$ 7.52 million $ 23,839
Jun 28, 2025 $ 0.00738
-0.81%
$ 7.38 million $ 59,325
Jun 27, 2025 $ 0.00742
+11.08%
$ 7.42 million $ 130,803
Jun 26, 2025 $ 0.00668
+5.77%
$ 6.68 million $ 40,982
Jun 25, 2025 $ 0.00634
+26.35%
$ 6.34 million $ 84,119
Jun 24, 2025 $ 0.00501
+2.65%
$ 5.01 million $ 39,031
Jun 23, 2025 $ 0.00486
-3.74%
$ 4.86 million $ 39,359
Jun 22, 2025 $ 0.00505
-2.72%
$ 5.05 million $ 36,235
Jun 21, 2025 $ 0.00513
-4.43%
$ 5.13 million $ 104,590
Jun 20, 2025 $ 0.00536
+0.17%
$ 5.36 million $ 56,009
Jun 19, 2025 $ 0.00535
+26.04%
$ 5.35 million $ 78,424
Jun 18, 2025 $ 0.00423
+2.66%
$ 4.23 million $ 27,792
Jun 17, 2025 $ 0.00412
-9.93%
$ 4.12 million $ 30,582
Jun 16, 2025 $ 0.00458
-7.10%
$ 4.58 million $ 15,632
Jun 15, 2025 $ 0.00493
-5.27%
$ 4.93 million $ 25,754
Jun 14, 2025 $ 0.00519
+17.42%
$ 5.19 million $ 58,030
Jun 13, 2025 $ 0.00442
+8.83%
$ 4.42 million $ 54,476
Jun 12, 2025 $ 0.00406
-0.15%
$ 4.06 million $ 69,598
Jun 11, 2025 $ 0.00439
+5.03%
$ -- $ 33,011
Jun 10, 2025 $ 0.00416
-11.75%
$ 4.16 million $ 52,429
Jun 9, 2025 $ 0.00468
-5.42%
$ 4.68 million $ 25,646
Jun 8, 2025 $ 0.00495
-0.85%
$ 4.95 million $ 34,742
Jun 7, 2025 $ 0.00497
+3.16%
$ 4.97 million $ 25,573
Jun 6, 2025 $ 0.00424
-1.26%
$ 4.24 million $ 43,064
Jun 5, 2025 $ 0.00424
-5.95%
$ 4.24 million $ 31,227
Jun 4, 2025 $ 0.00449
+7.93%
$ 4.49 million $ 33,800
Jun 3, 2025 $ 0.00416
-7.60%
$ 4.16 million $ 76,084
Jun 2, 2025 $ 0.0032
+8.68%
$ 3.2 million $ 10,661
Jun 1, 2025 $ 0.00294
-0.61%
$ 2.95 million $ 11,041
May 31, 2025 $ 0.00296
+3.36%
$ 2.96 million $ 16,464
May 30, 2025 $ 0.00286
-6.32%
$ 2.86 million $ 16,490
May 29, 2025 $ 0.00307
+9.85%
$ 3.07 million $ 44,354
May 28, 2025 $ 0.0028
-6.20%
$ 2.8 million $ 22,487
May 27, 2025 $ 0.00298
-2.33%
$ 2.98 million $ 16,293