Pineapple Historical Data

PAPPLE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00306
-9.30%
$ 3.06 million $ 25,536
May 25, 2025 $ 0.00337
+10.92%
$ 3.37 million $ 21,593
May 24, 2025 $ 0.00304
-0.88%
$ 3.04 million $ 5,587
May 23, 2025 $ 0.00306
-0.53%
$ 3.06 million $ 19,354
May 22, 2025 $ 0.00308
-9.07%
$ 3.08 million $ 17,180
May 21, 2025 $ 0.00339
+12.06%
$ 3.39 million $ 13,301
May 20, 2025 $ 0.00302
-2.70%
$ 3.02 million $ 18,421
May 19, 2025 $ 0.00311
-13.38%
$ 3.11 million $ 20,047
May 18, 2025 $ 0.00353
+9.60%
$ 3.53 million $ 17,257
May 17, 2025 $ 0.00322
-0.28%
$ 3.22 million $ 28,848
May 16, 2025 $ 0.00324
-1.13%
$ 3.24 million $ 28,677
May 15, 2025 $ 0.00324
-15.41%
$ 3.24 million $ 30,090
May 14, 2025 $ 0.00383
-4.90%
$ 3.83 million $ 19,392
May 13, 2025 $ 0.00403
+9.22%
$ 4.03 million $ 50,573
May 12, 2025 $ 0.00368
-19.68%
$ 3.68 million $ 65,495
May 11, 2025 $ 0.00457
-2.41%
$ 4.57 million $ 23,547
May 10, 2025 $ 0.00466
+14.30%
$ 4.66 million $ 29,044
May 9, 2025 $ 0.0042
+0.44%
$ 4.2 million $ 42,399
May 8, 2025 $ 0.00462
+37.53%
$ 4.62 million $ 39,374
May 7, 2025 $ 0.00341
-16.92%
$ 3.41 million $ 31,713
May 6, 2025 $ 0.0041
+2.48%
$ 4.1 million $ 34,559
May 5, 2025 $ 0.00401
-10.07%
$ 4.01 million $ 16,591
May 4, 2025 $ 0.00445
+4.11%
$ 4.45 million $ 20,236
May 3, 2025 $ 0.00427
-2.01%
$ 4.27 million $ 35,006
May 2, 2025 $ 0.00436
+16.93%
$ 4.36 million $ 29,062
May 1, 2025 $ 0.00373
+4.03%
$ 3.73 million $ 16,062
Apr 30, 2025 $ 0.00359
-3.02%
$ 3.59 million $ 25,425
Apr 29, 2025 $ 0.00354
-10.01%
$ -- $ 43,456
Apr 28, 2025 $ 0.00393
+7.17%
$ 3.93 million $ 44,930
Apr 27, 2025 $ 0.00367
+7.92%
$ 3.67 million $ 33,956
Apr 26, 2025 $ 0.00358
-15.25%
$ 3.58 million $ 54,073
Apr 25, 2025 $ 0.00422
+9.30%
$ 4.22 million $ 28,259
Apr 24, 2025 $ 0.00387
+6.35%
$ 3.87 million $ 56,843
Apr 23, 2025 $ 0.00372
-11.50%
$ 3.72 million $ 41,726
Apr 22, 2025 $ 0.00421
+7.40%
$ 4.21 million $ 48,228
Apr 21, 2025 $ 0.00392
+5.01%
$ 3.92 million $ 54,061
Apr 20, 2025 $ 0.00373
-10.06%
$ 3.73 million $ 28,762
Apr 19, 2025 $ 0.00406
+5.30%
$ 4.06 million $ 27,690
Apr 18, 2025 $ 0.00386
-5.69%
$ 3.86 million $ 51,551
Apr 17, 2025 $ 0.00409
-13.27%
$ 4.09 million $ 64,254
Apr 16, 2025 $ 0.00471
+10.86%
$ 4.71 million $ 21,822
Apr 15, 2025 $ 0.00427
-7.85%
$ 4.27 million $ 73,003
Apr 14, 2025 $ 0.0046
-12.43%
$ 4.6 million $ 32,137
Apr 13, 2025 $ 0.0052
-12.75%
$ 5.2 million $ 33,179
Apr 12, 2025 $ 0.00593
-2.51%
$ 5.93 million $ 23,568
Apr 11, 2025 $ 0.00614
+9.69%
$ 6.14 million $ 34,905
Apr 2, 2025 $ 0.00607
+0.00%
$ -- $ 278,982
Mar 26, 2025 $ 0.00433
+0.00%
$ -- $ 152,802
Mar 19, 2025 $ 0.0048
+0.00%
$ -- $ 139,030
Mar 12, 2025 $ 0.00346
+0.00%
$ -- $ 87,075