Pineapple Historical Data

PAPPLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00742
+11.08%
$ 7.42 million $ 130,803
Jun 26, 2025 $ 0.00668
+5.77%
$ 6.68 million $ 40,982
Jun 25, 2025 $ 0.00634
+26.35%
$ 6.34 million $ 84,119
Jun 24, 2025 $ 0.00501
+2.65%
$ 5.01 million $ 39,031
Jun 23, 2025 $ 0.00486
-3.74%
$ 4.86 million $ 39,359
Jun 22, 2025 $ 0.00505
-2.72%
$ 5.05 million $ 36,235
Jun 21, 2025 $ 0.00513
-4.43%
$ 5.13 million $ 104,590
Jun 20, 2025 $ 0.00536
+0.17%
$ 5.36 million $ 56,009
Jun 19, 2025 $ 0.00535
+26.04%
$ 5.35 million $ 78,424
Jun 18, 2025 $ 0.00423
+2.66%
$ 4.23 million $ 27,792
Jun 17, 2025 $ 0.00412
-9.93%
$ 4.12 million $ 30,582
Jun 16, 2025 $ 0.00458
-7.10%
$ 4.58 million $ 15,632
Jun 15, 2025 $ 0.00493
-5.27%
$ 4.93 million $ 25,754
Jun 14, 2025 $ 0.00519
+17.42%
$ 5.19 million $ 58,030
Jun 13, 2025 $ 0.00442
+8.83%
$ 4.42 million $ 54,476
Jun 12, 2025 $ 0.00406
-0.15%
$ 4.06 million $ 69,598
Jun 11, 2025 $ 0.00439
+5.03%
$ -- $ 33,011
Jun 10, 2025 $ 0.00416
-11.75%
$ 4.16 million $ 52,429
Jun 9, 2025 $ 0.00468
-5.42%
$ 4.68 million $ 25,646
Jun 8, 2025 $ 0.00495
-0.85%
$ 4.95 million $ 34,742
Jun 7, 2025 $ 0.00497
+3.16%
$ 4.97 million $ 25,573
Jun 6, 2025 $ 0.00424
-1.26%
$ 4.24 million $ 43,064
Jun 5, 2025 $ 0.00424
-5.95%
$ 4.24 million $ 31,227
Jun 4, 2025 $ 0.00449
+7.93%
$ 4.49 million $ 33,800
Jun 3, 2025 $ 0.00416
-7.60%
$ 4.16 million $ 76,084
Jun 2, 2025 $ 0.0032
+8.68%
$ 3.2 million $ 10,661
Jun 1, 2025 $ 0.00294
-0.61%
$ 2.95 million $ 11,041
May 31, 2025 $ 0.00296
+3.36%
$ 2.96 million $ 16,464
May 30, 2025 $ 0.00286
-6.32%
$ 2.86 million $ 16,490
May 29, 2025 $ 0.00307
+9.85%
$ 3.07 million $ 44,354
May 28, 2025 $ 0.0028
-6.20%
$ 2.8 million $ 22,487
May 27, 2025 $ 0.00298
-2.33%
$ 2.98 million $ 16,293
May 26, 2025 $ 0.00306
-9.30%
$ 3.06 million $ 25,536
May 25, 2025 $ 0.00337
+10.92%
$ 3.37 million $ 21,593
May 24, 2025 $ 0.00304
-0.88%
$ 3.04 million $ 5,587
May 23, 2025 $ 0.00306
-0.53%
$ 3.06 million $ 19,354
May 22, 2025 $ 0.00308
-9.07%
$ 3.08 million $ 17,180
May 21, 2025 $ 0.00339
+12.06%
$ 3.39 million $ 13,301
May 20, 2025 $ 0.00302
-2.70%
$ 3.02 million $ 18,421
May 19, 2025 $ 0.00311
-13.38%
$ 3.11 million $ 20,047
May 18, 2025 $ 0.00353
+9.60%
$ 3.53 million $ 17,257
May 17, 2025 $ 0.00322
-0.28%
$ 3.22 million $ 28,848
May 16, 2025 $ 0.00324
-1.13%
$ 3.24 million $ 28,677
May 15, 2025 $ 0.00324
-15.41%
$ 3.24 million $ 30,090
May 14, 2025 $ 0.00383
-4.90%
$ 3.83 million $ 19,392
May 13, 2025 $ 0.00403
+9.22%
$ 4.03 million $ 50,573
May 12, 2025 $ 0.00368
-19.68%
$ 3.68 million $ 65,495
May 11, 2025 $ 0.00457
-2.41%
$ 4.57 million $ 23,547
May 10, 2025 $ 0.00466
+14.30%
$ 4.66 million $ 29,044
May 9, 2025 $ 0.0042
+0.44%
$ 4.2 million $ 42,399