Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Token Historical Data

BWX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.0395
-13.43%
$841.08 million $3,076
Mar 3, 2021 $0.0456
+13.36%
$972.06 million $47
Mar 2, 2021 $0.0402
-13.02%
$857.48 million $583
Mar 1, 2021 $0.0463
+10.11%
$986.07 million $291
Feb 28, 2021 $0.042
+13.38%
$895.26 million $897
Feb 27, 2021 $0.0371
-13.31%
$790.21 million $1,805
Feb 26, 2021 $0.0428
+0.13%
$910.97 million $1,456
Feb 25, 2021 $0.0428
+16.12%
$911.99 million $464
Feb 24, 2021 $0.0368
+2.02%
$784.96 million $249
Feb 23, 2021 $0.0361
-11.52%
$768.14 million $1,686
Feb 22, 2021 $0.0407
-10.68%
$867.93 million $1,742
Feb 21, 2021 $0.0456
-5.78%
$971.48 million $2,115
Feb 20, 2021 $0.0484
+19.03%
$1.03 billion $8,160
Feb 19, 2021 $0.0406
-33.36%
$865.76 million $31,091
Feb 18, 2021 $0.061
+7.80%
$1.3 billion $30
Feb 17, 2021 $0.0566
+7.15%
$1.21 billion $277
Feb 16, 2021 $0.0528
-15.16%
$1.13 billion $5,212
Feb 15, 2021 $0.0623
-1.87%
$1.33 billion $29
Feb 14, 2021 $0.0635
+11.01%
$1.35 billion $2,594
Feb 13, 2021 $0.0572
+7.48%
$1.22 billion $18,480
Feb 12, 2021 $0.0532
-19.62%
$1.13 billion $3,572
Feb 11, 2021 $0.0662
+29.02%
$1.41 billion $31,444
Feb 10, 2021 $0.0513
+25.42%
$1.09 billion $17,303
Feb 9, 2021 $0.0409
-15.76%
$870.42 million $2,606
Feb 8, 2021 $0.0484
+15.88%
$1.03 billion $958
Feb 7, 2021 $0.0418
-2.43%
$890.92 million $2
Feb 6, 2021 $0.0428
-6.92%
$912.54 million $538
Feb 5, 2021 $0.046
+7.42%
$979.98 million $24,473
Feb 4, 2021 $0.0428
+0.63%
$912.37 million $1,629
Feb 3, 2021 $0.0425
+18.79%
$906.61 million $7,838
Feb 2, 2021 $0.0358
+27.50%
$763.63 million $16,866
Feb 1, 2021 $0.0281
+23.08%
$598.97 million $475
Jan 30, 2021 $0.026
+12.00%
$553.97 million $1,361
Jan 29, 2021 $0.0232
+6.06%
$494.45 million $2,840
Jan 28, 2021 $0.0218
+5.73%
$465.52 million $15,533
Jan 27, 2021 $0.0206
-6.78%
$439.94 million $2,223
Jan 26, 2021 $0.0222
-10.07%
$472.29 million $918
Jan 24, 2021 $0.0249
+0.78%
$530.44 million $256
Jan 23, 2021 $0.0247
-0.06%
$526.15 million $468
Jan 22, 2021 $0.0247
+17.49%
$525.99 million $12,126
Jan 21, 2021 $0.021
-20.09%
$447.79 million $135
Jan 20, 2021 $0.0263
+5.81%
$561.06 million $372
Jan 19, 2021 $0.0249
-18.08%
$531.08 million $2,194
Jan 18, 2021 $0.0304
+15.02%
$648.73 million $12,252
Jan 17, 2021 $0.0265
+1.75%
$563.81 million $10,240
Jan 16, 2021 $0.026
-20.35%
$554.87 million $9,152
Jan 15, 2021 $0.0327
-7.41%
$695.99 million $7,847
Jan 14, 2021 $0.0353
+45.37%
$751.31 million $6,481
Jan 13, 2021 $0.0243
+26.17%
$516.75 million $16,265
Jan 12, 2021 $0.0178
-5.35%
$379.84 million $63