Blue Whale Token Historical Data

BWX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.038
+9.13%
$ 808.71 million $ 8,666
Aug 3, 2021 $ 0.0348
-7.61%
$ 741.17 million $ 8,325
Aug 2, 2021 $ 0.0377
-6.84%
$ 802.9 million $ 2,411
Aug 1, 2021 $ 0.0404
-9.38%
$ 861.52 million $ 1,724
Jul 30, 2021 $ 0.0446
+7.25%
$ 949.5 million $ 7,809
Jul 29, 2021 $ 0.0416
+20.46%
$ 885.42 million $ 3,547
Jul 28, 2021 $ 0.0345
+2.76%
$ 735.24 million $ 338
Jul 27, 2021 $ 0.0337
+3.56%
$ 717.06 million $ 238
Jul 26, 2021 $ 0.0325
-3.52%
$ 693.5 million $ 2,787
Jul 25, 2021 $ 0.0338
+4.93%
$ 719.35 million $ 440
Jul 24, 2021 $ 0.0322
-10.73%
$ 685.72 million $ 6,984
Jul 23, 2021 $ 0.0358
+3.59%
$ 763.69 million $ 457
Jul 22, 2021 $ 0.0346
-0.51%
$ 736.83 million $ 189
Jul 21, 2021 $ 0.0347
+6.08%
$ 740.29 million $ 471
Jul 20, 2021 $ 0.0328
-0.53%
$ 698.22 million $ 397
Jul 19, 2021 $ 0.0329
-0.89%
$ 701.92 million $ 77
Jul 18, 2021 $ 0.0332
+1.27%
$ 707.57 million $ 64
Jul 17, 2021 $ 0.0328
+5.41%
$ 698.65 million $ 520
Jul 16, 2021 $ 0.0311
-0.33%
$ 662.72 million $ 156
Jul 15, 2021 $ 0.0312
-2.81%
$ 665.38 million $ 281
Jul 14, 2021 $ 0.0321
+0.27%
$ 684.5 million $ 317
Jul 13, 2021 $ 0.032
-0.18%
$ 681.89 million $ 5,471
Jul 12, 2021 $ 0.0321
-2.31%
$ 683.53 million $ 513
Jul 11, 2021 $ 0.0328
-0.46%
$ 699.82 million $ 65
Jul 10, 2021 $ 0.033
+3.35%
$ 703.21 million $ 115
Jul 9, 2021 $ 0.032
-6.31%
$ 680.83 million $ 544
Jul 8, 2021 $ 0.0341
-3.14%
$ 726.5 million $ 80
Jul 7, 2021 $ 0.0352
+2.94%
$ 750.11 million $ 507
Jul 6, 2021 $ 0.0342
+0.13%
$ 727.76 million $ 4
Jul 5, 2021 $ 0.0341
+30.68%
$ 727.45 million $ 1,909
Jul 4, 2021 $ 0.0261
+3.20%
$ 556.62 million $ 29
Jul 3, 2021 $ 0.0253
-13.03%
$ 539.37 million $ 5,159
Jul 2, 2021 $ 0.0291
+0.83%
$ 620.23 million $ 7
Jul 1, 2021 $ 0.0289
-6.28%
$ 615.82 million $ 13
Jun 30, 2021 $ 0.0308
+1.12%
$ 657.07 million $ 69
Jun 29, 2021 $ 0.0305
+2.98%
$ 649.83 million $ 28
Jun 28, 2021 $ 0.0296
+1.89%
$ 631.05 million $ 166
Jun 27, 2021 $ 0.0291
-15.24%
$ 619.27 million $ 3,143
Jun 26, 2021 $ 0.0342
+1.94%
$ 729.1 million $ 25
Jun 25, 2021 $ 0.0336
-7.72%
$ 715.59 million $ 42
Jun 24, 2021 $ 0.0364
+3.88%
$ 774.71 million $ 101
Jun 23, 2021 $ 0.035
+3.80%
$ 746.08 million $ 244
Jun 22, 2021 $ 0.0337
+1.42%
$ 718.44 million $ 1,090
Jun 21, 2021 $ 0.0332
-12.25%
$ 707.01 million $ 41
Jun 20, 2021 $ 0.0378
+15.39%
$ 805.85 million $ 961
Jun 19, 2021 $ 0.0328
-13.47%
$ 698.7 million $ 5,946
Jun 18, 2021 $ 0.0379
-6.16%
$ 806.64 million $ 272
Jun 17, 2021 $ 0.0404
+3.14%
$ 859.86 million $ 290
Jun 16, 2021 $ 0.0391
-8.47%
$ 833.43 million $ 262
Jun 15, 2021 $ 0.0427
-4.92%
$ 910.75 million $ 147