Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Token Historical Data

BWX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $0.038
+9.13%
$808.71 million $8,666
Aug 3, 2021 $0.0348
-7.61%
$741.17 million $8,325
Aug 2, 2021 $0.0377
-6.84%
$802.9 million $2,411
Aug 1, 2021 $0.0404
-9.38%
$861.52 million $1,724
Jul 30, 2021 $0.0446
+7.25%
$949.5 million $7,809
Jul 29, 2021 $0.0416
+20.46%
$885.42 million $3,547
Jul 28, 2021 $0.0345
+2.76%
$735.24 million $338
Jul 27, 2021 $0.0337
+3.56%
$717.06 million $238
Jul 26, 2021 $0.0325
-3.52%
$693.5 million $2,787
Jul 25, 2021 $0.0338
+4.93%
$719.35 million $440
Jul 24, 2021 $0.0322
-10.73%
$685.72 million $6,984
Jul 23, 2021 $0.0358
+3.59%
$763.69 million $457
Jul 22, 2021 $0.0346
-0.51%
$736.83 million $189
Jul 21, 2021 $0.0347
+6.08%
$740.29 million $471
Jul 20, 2021 $0.0328
-0.53%
$698.22 million $397
Jul 19, 2021 $0.0329
-0.89%
$701.92 million $77
Jul 18, 2021 $0.0332
+1.27%
$707.57 million $64
Jul 17, 2021 $0.0328
+5.41%
$698.65 million $520
Jul 16, 2021 $0.0311
-0.33%
$662.72 million $156
Jul 15, 2021 $0.0312
-2.81%
$665.38 million $281
Jul 14, 2021 $0.0321
+0.27%
$684.5 million $317
Jul 13, 2021 $0.032
-0.18%
$681.89 million $5,471
Jul 12, 2021 $0.0321
-2.31%
$683.53 million $513
Jul 11, 2021 $0.0328
-0.46%
$699.82 million $65
Jul 10, 2021 $0.033
+3.35%
$703.21 million $115
Jul 9, 2021 $0.032
-6.31%
$680.83 million $544
Jul 8, 2021 $0.0341
-3.14%
$726.5 million $80
Jul 7, 2021 $0.0352
+2.94%
$750.11 million $507
Jul 6, 2021 $0.0342
+0.13%
$727.76 million $4
Jul 5, 2021 $0.0341
+30.68%
$727.45 million $1,909
Jul 4, 2021 $0.0261
+3.20%
$556.62 million $29
Jul 3, 2021 $0.0253
-13.03%
$539.37 million $5,159
Jul 2, 2021 $0.0291
+0.83%
$620.23 million $7
Jul 1, 2021 $0.0289
-6.28%
$615.82 million $13
Jun 30, 2021 $0.0308
+1.12%
$657.07 million $69
Jun 29, 2021 $0.0305
+2.98%
$649.83 million $28
Jun 28, 2021 $0.0296
+1.89%
$631.05 million $166
Jun 27, 2021 $0.0291
-15.24%
$619.27 million $3,143
Jun 26, 2021 $0.0342
+1.94%
$729.1 million $25
Jun 25, 2021 $0.0336
-7.72%
$715.59 million $42
Jun 24, 2021 $0.0364
+3.88%
$774.71 million $101
Jun 23, 2021 $0.035
+3.80%
$746.08 million $244
Jun 22, 2021 $0.0337
+1.42%
$718.44 million $1,090
Jun 21, 2021 $0.0332
-12.25%
$707.01 million $41
Jun 20, 2021 $0.0378
+15.39%
$805.85 million $961
Jun 19, 2021 $0.0328
-13.47%
$698.7 million $5,946
Jun 18, 2021 $0.0379
-6.16%
$806.64 million $272
Jun 17, 2021 $0.0404
+3.14%
$859.86 million $290
Jun 16, 2021 $0.0391
-8.47%
$833.43 million $262
Jun 15, 2021 $0.0427
-4.92%
$910.75 million $147