Blue Whale Token Historical Data

BWX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0449
+13.86%
$ 957.54 million $ 440
Jun 13, 2021 $ 0.0394
+9.97%
$ 840.2 million $ 51
Jun 12, 2021 $ 0.0359
-4.79%
$ 764.02 million $ 10
Jun 11, 2021 $ 0.0376
+1.54%
$ 802.14 million $ 558
Jun 10, 2021 $ 0.0372
-4.17%
$ 791.64 million $ 256
Jun 9, 2021 $ 0.0388
+11.54%
$ 826.33 million $ 100
Jun 8, 2021 $ 0.0348
-2.25%
$ 740.52 million $ 90
Jun 7, 2021 $ 0.0355
-10.59%
$ 757.29 million $ 745
Jun 6, 2021 $ 0.0397
+9.66%
$ 846.65 million $ 747
Jun 5, 2021 $ 0.0362
-3.66%
$ 771.67 million $ 8
Jun 4, 2021 $ 0.0377
-5.80%
$ 802.24 million $ 8
Jun 3, 2021 $ 0.04
+4.19%
$ 851.41 million $ 9
Jun 2, 2021 $ 0.0384
+2.58%
$ 817.74 million $ 16
Jun 1, 2021 $ 0.0374
+0.22%
$ 796.59 million $ 192
May 30, 2021 $ 0.0396
+3.12%
$ 843.49 million $ 298
May 29, 2021 $ 0.0384
-3.15%
$ 817.35 million $ 405
May 28, 2021 $ 0.0396
-8.03%
$ 843.84 million $ 89
May 27, 2021 $ 0.0431
-5.33%
$ 918.2 million $ 247
May 26, 2021 $ 0.0455
+7.24%
$ 969.79 million $ 233
May 25, 2021 $ 0.0424
+6.62%
$ 903.72 million $ 514
May 24, 2021 $ 0.0398
+14.19%
$ 847.45 million $ 2,640
May 23, 2021 $ 0.0348
-8.16%
$ 742.44 million $ 1,133
May 22, 2021 $ 0.038
+6.19%
$ 808.63 million $ 266
May 21, 2021 $ 0.0357
-20.13%
$ 761.12 million $ 2,823
May 20, 2021 $ 0.0447
+5.93%
$ 952.24 million $ 650
May 19, 2021 $ 0.0422
-15.63%
$ 899.1 million $ 698
May 18, 2021 $ 0.05
-4.48%
$ 1.07 billion $ 1,209
May 17, 2021 $ 0.0524
-18.30%
$ 1.12 billion $ 16,405
May 16, 2021 $ 0.0641
-3.82%
$ 1.37 billion $ 913
May 15, 2021 $ 0.0666
-9.16%
$ 1.42 billion $ 6,461
May 14, 2021 $ 0.0733
-10.62%
$ 1.56 billion $ 13,301
May 13, 2021 $ 0.0821
-2.28%
$ 1.75 billion $ 1,832
May 12, 2021 $ 0.0843
-11.47%
$ 1.8 billion $ 2,194
May 11, 2021 $ 0.0952
-13.24%
$ 2.03 billion $ 19,459
May 10, 2021 $ 0.11
+3.15%
$ 2.34 billion $ 29,212
May 9, 2021 $ 0.106
-10.75%
$ 2.27 billion $ 30,604
May 8, 2021 $ 0.119
+73.20%
$ 2.54 billion $ 75,410
May 7, 2021 $ 0.0688
-2.63%
$ 1.47 billion $ 925
May 6, 2021 $ 0.0707
+6.50%
$ 1.51 billion $ 5,888
May 5, 2021 $ 0.0663
+0.43%
$ 1.41 billion $ 1,208
May 4, 2021 $ 0.0661
-14.78%
$ 1.41 billion $ 1,034
May 3, 2021 $ 0.0776
+5.24%
$ 1.65 billion $ 1,668
May 2, 2021 $ 0.0737
-1.15%
$ 1.57 billion $ 145
May 1, 2021 $ 0.0745
+5.59%
$ 1.59 billion $ 7,200
Apr 30, 2021 $ 0.0706
+5.48%
$ 1.5 billion $ 918
Apr 29, 2021 $ 0.0669
-11.31%
$ 1.43 billion $ 2,919
Apr 28, 2021 $ 0.0755
-2.65%
$ 1.61 billion $ 21,543
Apr 27, 2021 $ 0.0775
-11.92%
$ 1.65 billion $ 10,083
Apr 26, 2021 $ 0.088
+25.94%
$ 1.88 billion $ 978
Apr 25, 2021 $ 0.0699
-6.27%
$ 1.49 billion $ 962