Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Whale Token Historical Data

BWX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $0.0449
+13.86%
$957.54 million $440
Jun 13, 2021 $0.0394
+9.97%
$840.2 million $51
Jun 12, 2021 $0.0359
-4.79%
$764.02 million $10
Jun 11, 2021 $0.0376
+1.54%
$802.14 million $558
Jun 10, 2021 $0.0372
-4.17%
$791.64 million $256
Jun 9, 2021 $0.0388
+11.54%
$826.33 million $100
Jun 8, 2021 $0.0348
-2.25%
$740.52 million $90
Jun 7, 2021 $0.0355
-10.59%
$757.29 million $745
Jun 6, 2021 $0.0397
+9.66%
$846.65 million $747
Jun 5, 2021 $0.0362
-3.66%
$771.67 million $8
Jun 4, 2021 $0.0377
-5.80%
$802.24 million $8
Jun 3, 2021 $0.04
+4.19%
$851.41 million $9
Jun 2, 2021 $0.0384
+2.58%
$817.74 million $16
Jun 1, 2021 $0.0374
+0.22%
$796.59 million $192
May 30, 2021 $0.0396
+3.12%
$843.49 million $298
May 29, 2021 $0.0384
-3.15%
$817.35 million $405
May 28, 2021 $0.0396
-8.03%
$843.84 million $89
May 27, 2021 $0.0431
-5.33%
$918.2 million $247
May 26, 2021 $0.0455
+7.24%
$969.79 million $233
May 25, 2021 $0.0424
+6.62%
$903.72 million $514
May 24, 2021 $0.0398
+14.19%
$847.45 million $2,640
May 23, 2021 $0.0348
-8.16%
$742.44 million $1,133
May 22, 2021 $0.038
+6.19%
$808.63 million $266
May 21, 2021 $0.0357
-20.13%
$761.12 million $2,823
May 20, 2021 $0.0447
+5.93%
$952.24 million $650
May 19, 2021 $0.0422
-15.63%
$899.1 million $698
May 18, 2021 $0.05
-4.48%
$1.07 billion $1,209
May 17, 2021 $0.0524
-18.30%
$1.12 billion $16,405
May 16, 2021 $0.0641
-3.82%
$1.37 billion $913
May 15, 2021 $0.0666
-9.16%
$1.42 billion $6,461
May 14, 2021 $0.0733
-10.62%
$1.56 billion $13,301
May 13, 2021 $0.0821
-2.28%
$1.75 billion $1,832
May 12, 2021 $0.0843
-11.47%
$1.8 billion $2,194
May 11, 2021 $0.0952
-13.24%
$2.03 billion $19,459
May 10, 2021 $0.11
+3.15%
$2.34 billion $29,212
May 9, 2021 $0.106
-10.75%
$2.27 billion $30,604
May 8, 2021 $0.119
+73.20%
$2.54 billion $75,410
May 7, 2021 $0.0688
-2.63%
$1.47 billion $925
May 6, 2021 $0.0707
+6.50%
$1.51 billion $5,888
May 5, 2021 $0.0663
+0.43%
$1.41 billion $1,208
May 4, 2021 $0.0661
-14.78%
$1.41 billion $1,034
May 3, 2021 $0.0776
+5.24%
$1.65 billion $1,668
May 2, 2021 $0.0737
-1.15%
$1.57 billion $145
May 1, 2021 $0.0745
+5.59%
$1.59 billion $7,200
Apr 30, 2021 $0.0706
+5.48%
$1.5 billion $918
Apr 29, 2021 $0.0669
-11.31%
$1.43 billion $2,919
Apr 28, 2021 $0.0755
-2.65%
$1.61 billion $21,543
Apr 27, 2021 $0.0775
-11.92%
$1.65 billion $10,083
Apr 26, 2021 $0.088
+25.94%
$1.88 billion $978
Apr 25, 2021 $0.0699
-6.27%
$1.49 billion $962