Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2021 $0.0745
-0.56%
$1.59 billion $2,215
Apr 23, 2021 $0.0749
-24.89%
$1.6 billion $8,495
Apr 22, 2021 $0.0998
+6.08%
$2.13 billion $17,593
Apr 21, 2021 $0.0941
-10.85%
$2 billion $3,224
Apr 20, 2021 $0.106
+7.80%
$2.25 billion $4,191
Apr 19, 2021 $0.0979
+28.91%
$2.09 billion $6,235
Apr 18, 2021 $0.0759
-8.54%
$1.62 billion $1,191
Apr 17, 2021 $0.083
+1.93%
$1.77 billion $5,502
Apr 16, 2021 $0.0814
-14.74%
$1.74 billion $7,848
Apr 15, 2021 $0.0955
+36.81%
$2.03 billion $27,662
Apr 14, 2021 $0.0698
+12.34%
$1.49 billion $24,118
Apr 13, 2021 $0.0621
-0.11%
$1.32 billion $14,800
Apr 12, 2021 $0.0622
+6.63%
$1.32 billion $14,631
Apr 11, 2021 $0.0583
+6.24%
$1.24 billion $1,785
Apr 10, 2021 $0.0549
-11.05%
$1.17 billion $355
Apr 9, 2021 $0.0617
-4.22%
$1.31 billion $1,286
Apr 8, 2021 $0.0644
+9.89%
$1.37 billion $271
Apr 7, 2021 $0.0586
-6.76%
$1.25 billion $6,194
Apr 6, 2021 $0.0629
-15.51%
$1.34 billion $11,641
Apr 5, 2021 $0.0744
-19.64%
$1.59 billion $27,457
Apr 4, 2021 $0.0926
-0.68%
$1.97 billion $491
Apr 3, 2021 $0.0932
+3.37%
$1.99 billion $8,069
Apr 2, 2021 $0.0902
+29.68%
$1.92 billion $21,138
Apr 1, 2021 $0.0696
-13.09%
$1.48 billion $1,863
Mar 30, 2021 $0.0848
+24.26%
$1.81 billion $5,858
Mar 29, 2021 $0.0682
+3.48%
$1.45 billion $203
Mar 28, 2021 $0.0659
-0.16%
$1.4 billion $133
Mar 27, 2021 $0.0661
+0.63%
$1.41 billion $332
Mar 26, 2021 $0.0656
+7.20%
$1.4 billion $186
Mar 25, 2021 $0.0612
-6.08%
$1.3 billion $118
Mar 24, 2021 $0.0652
-3.47%
$1.39 billion $178
Mar 23, 2021 $0.0676
-22.91%
$1.44 billion $2,698
Mar 22, 2021 $0.0877
+8.69%
$1.87 billion $1,069
Mar 21, 2021 $0.0807
+3.35%
$1.72 billion $228
Mar 20, 2021 $0.0781
-30.14%
$1.66 billion $5,677
Mar 19, 2021 $0.112
+3.75%
$2.38 billion $8,831
Mar 18, 2021 $0.108
+22.89%
$2.3 billion $7,522
Mar 17, 2021 $0.0876
+49.67%
$1.87 billion $14,479
Mar 16, 2021 $0.0585
-1.33%
$1.25 billion $6,036
Mar 15, 2021 $0.0593
-5.82%
$1.26 billion $1,222
Mar 14, 2021 $0.063
+13.02%
$1.34 billion $11,603
Mar 13, 2021 $0.0558
+8.88%
$1.19 billion $1,930
Mar 12, 2021 $0.0512
+5.62%
$1.09 billion $14
Mar 11, 2021 $0.0485
+4.55%
$1.03 billion $199
Mar 10, 2021 $0.0464
-7.97%
$989.24 million $582
Mar 9, 2021 $0.0504
+14.34%
$1.07 billion $8,504
Mar 8, 2021 $0.0441
+3.56%
$939.54 million $151
Mar 7, 2021 $0.0426
-14.61%
$907.81 million $62
Mar 6, 2021 $0.0499
+3.83%
$1.06 billion $151
Mar 5, 2021 $0.0481
+21.83%
$1.02 billion $181