Blue Whale Token Historical Data

BWX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0745
-0.56%
$ 1.59 billion $ 2,215
Apr 23, 2021 $ 0.0749
-24.89%
$ 1.6 billion $ 8,495
Apr 22, 2021 $ 0.0998
+6.08%
$ 2.13 billion $ 17,593
Apr 21, 2021 $ 0.0941
-10.85%
$ 2 billion $ 3,224
Apr 20, 2021 $ 0.106
+7.80%
$ 2.25 billion $ 4,191
Apr 19, 2021 $ 0.0979
+28.91%
$ 2.09 billion $ 6,235
Apr 18, 2021 $ 0.0759
-8.54%
$ 1.62 billion $ 1,191
Apr 17, 2021 $ 0.083
+1.93%
$ 1.77 billion $ 5,502
Apr 16, 2021 $ 0.0814
-14.74%
$ 1.74 billion $ 7,848
Apr 15, 2021 $ 0.0955
+36.81%
$ 2.03 billion $ 27,662
Apr 14, 2021 $ 0.0698
+12.34%
$ 1.49 billion $ 24,118
Apr 13, 2021 $ 0.0621
-0.11%
$ 1.32 billion $ 14,800
Apr 12, 2021 $ 0.0622
+6.63%
$ 1.32 billion $ 14,631
Apr 11, 2021 $ 0.0583
+6.24%
$ 1.24 billion $ 1,785
Apr 10, 2021 $ 0.0549
-11.05%
$ 1.17 billion $ 355
Apr 9, 2021 $ 0.0617
-4.22%
$ 1.31 billion $ 1,286
Apr 8, 2021 $ 0.0644
+9.89%
$ 1.37 billion $ 271
Apr 7, 2021 $ 0.0586
-6.76%
$ 1.25 billion $ 6,194
Apr 6, 2021 $ 0.0629
-15.51%
$ 1.34 billion $ 11,641
Apr 5, 2021 $ 0.0744
-19.64%
$ 1.59 billion $ 27,457
Apr 4, 2021 $ 0.0926
-0.68%
$ 1.97 billion $ 491
Apr 3, 2021 $ 0.0932
+3.37%
$ 1.99 billion $ 8,069
Apr 2, 2021 $ 0.0902
+29.68%
$ 1.92 billion $ 21,138
Apr 1, 2021 $ 0.0696
-13.09%
$ 1.48 billion $ 1,863
Mar 30, 2021 $ 0.0848
+24.26%
$ 1.81 billion $ 5,858
Mar 29, 2021 $ 0.0682
+3.48%
$ 1.45 billion $ 203
Mar 28, 2021 $ 0.0659
-0.16%
$ 1.4 billion $ 133
Mar 27, 2021 $ 0.0661
+0.63%
$ 1.41 billion $ 332
Mar 26, 2021 $ 0.0656
+7.20%
$ 1.4 billion $ 186
Mar 25, 2021 $ 0.0612
-6.08%
$ 1.3 billion $ 118
Mar 24, 2021 $ 0.0652
-3.47%
$ 1.39 billion $ 178
Mar 23, 2021 $ 0.0676
-22.91%
$ 1.44 billion $ 2,698
Mar 22, 2021 $ 0.0877
+8.69%
$ 1.87 billion $ 1,069
Mar 21, 2021 $ 0.0807
+3.35%
$ 1.72 billion $ 228
Mar 20, 2021 $ 0.0781
-30.14%
$ 1.66 billion $ 5,677
Mar 19, 2021 $ 0.112
+3.75%
$ 2.38 billion $ 8,831
Mar 18, 2021 $ 0.108
+22.89%
$ 2.3 billion $ 7,522
Mar 17, 2021 $ 0.0876
+49.67%
$ 1.87 billion $ 14,479
Mar 16, 2021 $ 0.0585
-1.33%
$ 1.25 billion $ 6,036
Mar 15, 2021 $ 0.0593
-5.82%
$ 1.26 billion $ 1,222
Mar 14, 2021 $ 0.063
+13.02%
$ 1.34 billion $ 11,603
Mar 13, 2021 $ 0.0558
+8.88%
$ 1.19 billion $ 1,930
Mar 12, 2021 $ 0.0512
+5.62%
$ 1.09 billion $ 14
Mar 11, 2021 $ 0.0485
+4.55%
$ 1.03 billion $ 199
Mar 10, 2021 $ 0.0464
-7.97%
$ 989.24 million $ 582
Mar 9, 2021 $ 0.0504
+14.34%
$ 1.07 billion $ 8,504
Mar 8, 2021 $ 0.0441
+3.56%
$ 939.54 million $ 151
Mar 7, 2021 $ 0.0426
-14.61%
$ 907.81 million $ 62
Mar 6, 2021 $ 0.0499
+3.83%
$ 1.06 billion $ 151
Mar 5, 2021 $ 0.0481
+21.83%
$ 1.02 billion $ 181