Swarm Historical Data

BZZ Page 18
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0458
+0.01%
$ 2.39 million $ 265,918
1:25 PM $ 0.0458
+0.00%
$ 2.39 million $ 265,657
1:24 PM $ 0.0458
-0.27%
$ 2.38 million $ 265,758
1:23 PM $ 0.0459
+0.00%
$ 2.38 million $ 265,758
1:22 PM $ 0.0459
+0.00%
$ 2.38 million $ 265,735
1:21 PM $ 0.0459
-0.02%
$ 2.38 million $ 265,735
1:20 PM $ 0.046
+0.01%
$ 2.38 million $ 265,766
1:19 PM $ 0.046
-0.14%
$ 2.39 million $ 265,783
1:18 PM $ 0.046
-0.01%
$ 2.39 million $ 265,598
1:17 PM $ 0.046
+0.00%
$ 2.39 million $ 265,612
1:16 PM $ 0.046
-0.06%
$ 2.39 million $ 265,592
1:15 PM $ 0.046
-0.06%
$ 2.39 million $ 265,639
1:14 PM $ 0.0461
-0.51%
$ 2.4 million $ 265,639
1:13 PM $ 0.0463
+0.00%
$ 2.4 million $ 265,605
1:12 PM $ 0.0463
+0.00%
$ 2.4 million $ 265,586
1:11 PM $ 0.0463
-0.01%
$ 2.4 million $ 265,561
1:10 PM $ 0.0463
+0.00%
$ 2.4 million $ 265,502
1:09 PM $ 0.0463
+0.15%
$ 2.41 million $ 265,439
1:08 PM $ 0.0462
+0.00%
$ 2.41 million $ 265,439
1:07 PM $ 0.0462
+0.00%
$ 2.41 million $ 265,475
1:06 PM $ 0.0462
+0.01%
$ 2.41 million $ 265,462
1:05 PM $ 0.0462
+0.00%
$ 2.41 million $ 265,527
1:04 PM $ 0.0463
+0.27%
$ 2.41 million $ 265,527
1:03 PM $ 0.0461
+0.00%
$ 2.41 million $ 265,361
1:02 PM $ 0.0461
+0.00%
$ 2.41 million $ 265,409
1:01 PM $ 0.0461
-0.02%
$ 2.41 million $ 265,458
1:00 PM $ 0.0461
+0.01%
$ 2.41 million $ 265,594
12:59 PM $ 0.0461
-0.13%
$ 2.4 million $ 265,749
12:58 PM $ 0.0462
+0.00%
$ 2.4 million $ 265,844
12:57 PM $ 0.0462
+0.00%
$ 2.4 million $ 265,844
12:56 PM $ 0.0462
+0.02%
$ 2.4 million $ 265,832
12:55 PM $ 0.0462
-0.02%
$ 2.4 million $ 265,801
12:54 PM $ 0.0462
+0.40%
$ 2.4 million $ 265,783
12:53 PM $ 0.046
+0.00%
$ 2.4 million $ 265,769
12:52 PM $ 0.046
+0.01%
$ 2.4 million $ 265,769
12:51 PM $ 0.046
+0.10%
$ 2.4 million $ 265,783
12:50 PM $ 0.046
+0.00%
$ 2.4 million $ 265,644
12:49 PM $ 0.046
+0.13%
$ 2.39 million $ 265,676
12:48 PM $ 0.0459
+0.01%
$ 2.39 million $ 265,662
12:47 PM $ 0.0459
+0.00%
$ 2.39 million $ 265,663
12:46 PM $ 0.0459
+0.01%
$ 2.39 million $ 265,663
12:45 PM $ 0.0459
+0.00%
$ 2.39 million $ 265,730
12:44 PM $ 0.0459
+0.00%
$ 2.39 million $ 265,692
12:43 PM $ 0.0459
+0.00%
$ 2.39 million $ 265,754
12:42 PM $ 0.0459
+0.00%
$ 2.39 million $ 265,754
12:41 PM $ 0.0459
+0.01%
$ 2.39 million $ 265,788
12:40 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,254
12:39 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,294
12:38 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,285
12:37 PM $ 0.0459
+0.02%
$ 2.39 million $ 266,210