Swarm Historical Data

BZZ Page 18
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0407
+0.00%
$ 2 million $ 211,062
9:36 PM $ 0.0407
+0.00%
$ 2 million $ 211,052
9:35 PM $ 0.0407
+0.00%
$ 2 million $ 211,034
9:34 PM $ 0.0407
+0.00%
$ 2 million $ 211,025
9:33 PM $ 0.0407
+0.00%
$ 2 million $ 211,001
9:32 PM $ 0.0407
+0.10%
$ 2 million $ 210,877
9:31 PM $ 0.0407
+0.00%
$ 2 million $ 210,526
9:30 PM $ 0.0407
+0.00%
$ 2 million $ 210,531
9:29 PM $ 0.0407
+0.00%
$ 2 million $ 210,479
9:28 PM $ 0.0407
+0.00%
$ 2 million $ 210,453
9:27 PM $ 0.0407
+0.14%
$ 2 million $ 210,479
9:26 PM $ 0.0406
+0.00%
$ 2 million $ 210,384
9:25 PM $ 0.0406
+0.00%
$ 2 million $ 210,428
9:24 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,426
9:23 PM $ 0.0406
-0.16%
$ 1.99 million $ 210,403
9:22 PM $ 0.0407
-0.24%
$ 1.99 million $ 210,386
9:21 PM $ 0.0408
+0.00%
$ 1.99 million $ 210,667
9:20 PM $ 0.0408
+0.00%
$ 1.99 million $ 210,662
9:19 PM $ 0.0408
+0.00%
$ 2 million $ 210,660
9:18 PM $ 0.0408
+0.00%
$ 2 million $ 210,684
9:17 PM $ 0.0408
+0.13%
$ 2 million $ 210,810
9:16 PM $ 0.0407
+0.00%
$ 2 million $ 210,572
9:15 PM $ 0.0407
+0.00%
$ 2 million $ 210,577
9:14 PM $ 0.0407
+0.00%
$ 2 million $ 210,569
9:13 PM $ 0.0407
+0.08%
$ 2 million $ 210,552
9:12 PM $ 0.0407
+0.01%
$ 2 million $ 210,542
9:11 PM $ 0.0407
+0.00%
$ 2 million $ 210,923
9:10 PM $ 0.0407
+0.00%
$ 2 million $ 210,904
9:09 PM $ 0.0407
+0.00%
$ 2 million $ 210,944
9:08 PM $ 0.0407
+0.00%
$ 2 million $ 210,959
9:07 PM $ 0.0407
+0.00%
$ 2 million $ 210,861
9:06 PM $ 0.0407
+0.00%
$ 2 million $ 210,082
9:05 PM $ 0.0407
+0.00%
$ 2 million $ 210,123
9:04 PM $ 0.0407
+0.00%
$ 2 million $ 210,173
9:03 PM $ 0.0407
+0.00%
$ 2 million $ 210,138
9:02 PM $ 0.0407
-0.15%
$ 2 million $ 210,178
9:01 PM $ 0.0408
+0.00%
$ 2 million $ 209,661
9:00 PM $ 0.0408
+0.00%
$ 2 million $ 209,658
8:59 PM $ 0.0408
+0.00%
$ 2 million $ 209,626
8:58 PM $ 0.0408
+0.00%
$ 2 million $ 209,597
8:57 PM $ 0.0408
-0.02%
$ 2 million $ 209,598
8:56 PM $ 0.0408
+0.00%
$ 2 million $ 209,609
8:55 PM $ 0.0408
+0.00%
$ 2 million $ 209,602
8:54 PM $ 0.0408
+0.00%
$ 2 million $ 209,635
8:53 PM $ 0.0408
+0.00%
$ 2 million $ 209,642
8:52 PM $ 0.0408
-0.01%
$ 2 million $ 209,481
8:51 PM $ 0.0408
+0.00%
$ 2 million $ 209,486
8:50 PM $ 0.0408
+0.00%
$ 2 million $ 209,460
8:49 PM $ 0.0408
+0.00%
$ 2 million $ 209,471
8:48 PM $ 0.0408
+0.00%
$ 2 million $ 209,435