Swarm Historical Data

BZZ Page 18
Date Close Price change Market cap Trading volume
5:54 PM $ 0.105
-0.06%
$ 5.43 million $ 125,182
5:53 PM $ 0.105
+0.06%
$ 5.43 million $ 125,182
5:52 PM $ 0.105
+0.00%
$ 5.43 million $ 125,183
5:51 PM $ 0.105
-0.01%
$ 5.43 million $ 125,271
5:50 PM $ 0.105
+0.04%
$ 5.43 million $ 125,293
5:49 PM $ 0.105
-0.08%
$ 5.43 million $ 125,327
5:48 PM $ 0.105
-0.03%
$ 5.43 million $ 125,310
5:47 PM $ 0.105
+0.02%
$ 5.43 million $ 125,310
5:46 PM $ 0.105
+0.00%
$ 5.43 million $ 125,343
5:45 PM $ 0.105
-0.04%
$ 5.43 million $ 125,351
5:44 PM $ 0.105
+0.00%
$ 5.44 million $ 125,358
5:43 PM $ 0.105
+0.13%
$ 5.44 million $ 125,358
5:42 PM $ 0.105
+0.00%
$ 5.44 million $ 125,366
5:41 PM $ 0.105
+0.02%
$ 5.44 million $ 125,371
5:40 PM $ 0.105
+0.00%
$ 5.44 million $ 125,354
5:39 PM $ 0.105
-0.06%
$ 5.44 million $ 125,326
5:38 PM $ 0.105
+0.00%
$ 5.44 million $ 125,399
5:37 PM $ 0.105
-0.02%
$ 5.44 million $ 125,399
5:36 PM $ 0.105
+0.00%
$ 5.44 million $ 125,453
5:35 PM $ 0.105
+0.00%
$ 5.44 million $ 125,504
5:34 PM $ 0.105
+0.02%
$ 5.44 million $ 125,518
5:33 PM $ 0.105
+0.00%
$ 5.44 million $ 125,490
5:32 PM $ 0.105
+0.00%
$ 5.44 million $ 125,493
5:31 PM $ 0.105
-0.01%
$ 5.44 million $ 125,493
5:30 PM $ 0.105
+0.04%
$ 5.44 million $ 125,432
5:29 PM $ 0.105
+0.02%
$ 5.44 million $ 125,376
5:28 PM $ 0.105
+0.00%
$ 5.44 million $ 125,314
5:27 PM $ 0.105
-0.03%
$ 5.44 million $ 125,314
5:26 PM $ 0.105
+0.00%
$ 5.44 million $ 125,259
5:25 PM $ 0.105
+0.00%
$ 5.44 million $ 125,217
5:24 PM $ 0.105
+0.03%
$ 5.43 million $ 125,230
5:23 PM $ 0.105
+0.01%
$ 5.43 million $ 125,315
5:22 PM $ 0.105
-0.08%
$ 5.43 million $ 125,315
5:21 PM $ 0.105
-0.04%
$ 5.43 million $ 125,355
5:20 PM $ 0.105
+0.06%
$ 5.43 million $ 125,396
5:19 PM $ 0.105
+0.00%
$ 5.43 million $ 125,377
5:18 PM $ 0.105
-0.06%
$ 5.43 million $ 125,377
5:17 PM $ 0.105
-0.02%
$ 5.43 million $ 125,363
5:16 PM $ 0.105
+0.06%
$ 5.43 million $ 125,303
5:15 PM $ 0.105
+0.00%
$ 5.43 million $ 125,292
5:14 PM $ 0.105
+0.06%
$ 5.43 million $ 125,292
5:13 PM $ 0.105
-0.01%
$ 5.43 million $ 125,335
5:12 PM $ 0.105
+0.00%
$ 5.43 million $ 125,297
5:11 PM $ 0.105
+0.01%
$ 5.43 million $ 125,341
5:10 PM $ 0.105
-0.11%
$ 5.43 million $ 125,246
5:09 PM $ 0.105
-0.01%
$ 5.44 million $ 125,246
5:08 PM $ 0.105
-0.43%
$ 5.44 million $ 125,290
5:07 PM $ 0.106
+0.00%
$ 5.44 million $ 125,756
5:06 PM $ 0.106
-0.02%
$ 5.44 million $ 125,754
5:05 PM $ 0.106
+0.00%
$ 5.44 million $ 125,651