Swarm Historical Data

BZZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0442
+0.90%
$ 2.32 million $ 325,358
Jun 30, 11 PM $ 0.0438
-0.01%
$ 2.3 million $ 327,301
Jun 30, 10 PM $ 0.0438
+0.18%
$ 2.3 million $ 327,675
Jun 30, 9 PM $ 0.0437
-0.03%
$ 2.3 million $ 331,649
Jun 30, 8 PM $ 0.0437
+0.71%
$ 2.3 million $ 332,283
Jun 30, 7 PM $ 0.0434
+0.38%
$ 2.28 million $ 332,363
Jun 30, 6 PM $ 0.0433
-0.07%
$ 2.27 million $ 333,136
Jun 30, 5 PM $ 0.0433
+1.35%
$ 2.27 million $ 304,577
Jun 30, 4 PM $ 0.0427
-1.15%
$ 2.24 million $ 273,211
Jun 30, 3 PM $ 0.0432
+1.07%
$ 2.27 million $ 237,254
Jun 30, 2 PM $ 0.0427
-0.32%
$ 2.24 million $ 237,156
Jun 30, 1 PM $ 0.0429
-0.17%
$ 2.25 million $ 237,521
Jun 30, 12 PM $ 0.0429
+0.43%
$ 2.25 million $ 238,844
Jun 30, 11 AM $ 0.0427
-0.34%
$ 2.24 million $ 238,334
Jun 30, 10 AM $ 0.0429
+0.16%
$ 2.25 million $ 238,106
Jun 30, 9 AM $ 0.0428
-0.39%
$ 2.25 million $ 237,371
Jun 30, 8 AM $ 0.043
-0.62%
$ 2.26 million $ 237,038
Jun 30, 7 AM $ 0.0432
-0.06%
$ 2.27 million $ 236,325
Jun 30, 6 AM $ 0.0433
+2.31%
$ 2.27 million $ 235,817
Jun 30, 5 AM $ 0.0423
-4.74%
$ 2.22 million $ 235,430
Jun 30, 4 AM $ 0.0444
+2.61%
$ 2.33 million $ 234,903
Jun 30, 3 AM $ 0.0432
+1.67%
$ 2.27 million $ 231,440
Jun 30, 2 AM $ 0.0425
+1.93%
$ 2.23 million $ 229,834
Jun 30, 1 AM $ 0.0417
-0.32%
$ 2.19 million $ 260,168
Jun 30, 12 AM $ 0.0419
+0.49%
$ 2.2 million $ 260,036
Jun 29, 11 PM $ 0.0417
+0.09%
$ 2.19 million $ 259,961
Jun 29, 10 PM $ 0.0416
-0.87%
$ 2.19 million $ 259,376
Jun 29, 9 PM $ 0.042
-0.73%
$ 2.2 million $ 224,047
Jun 29, 8 PM $ 0.0423
-0.35%
$ 2.22 million $ 223,517
Jun 29, 7 PM $ 0.0424
+1.17%
$ 2.23 million $ 222,406
Jun 29, 6 PM $ 0.042
+0.26%
$ 2.2 million $ 253,662
Jun 29, 5 PM $ 0.0419
-1.18%
$ 2.2 million $ 254,036
Jun 29, 4 PM $ 0.0424
+0.52%
$ 2.22 million $ 221,104
Jun 29, 3 PM $ 0.0421
+0.53%
$ 2.21 million $ 220,920
Jun 29, 2 PM $ 0.0419
-1.28%
$ 2.2 million $ 220,972
Jun 29, 1 PM $ 0.0425
+0.37%
$ 2.23 million $ 220,583
Jun 29, 12 PM $ 0.0423
+1.56%
$ 2.22 million $ 220,066
Jun 29, 11 AM $ 0.0416
-1.38%
$ 2.19 million $ 252,491
Jun 29, 10 AM $ 0.0422
-0.45%
$ 2.22 million $ 219,998
Jun 29, 9 AM $ 0.0424
+0.18%
$ 2.23 million $ 220,326
Jun 29, 8 AM $ 0.0423
+0.96%
$ 2.22 million $ 220,209
Jun 29, 7 AM $ 0.0419
-1.47%
$ 2.2 million $ 252,453
Jun 29, 6 AM $ 0.0426
+1.23%
$ 2.23 million $ 221,368
Jun 29, 5 AM $ 0.042
-0.52%
$ 2.2 million $ 253,630
Jun 29, 4 AM $ 0.0423
-0.16%
$ 2.22 million $ 221,794
Jun 29, 3 AM $ 0.0423
-0.52%
$ 2.22 million $ 222,223
Jun 29, 2 AM $ 0.0426
+1.52%
$ 2.23 million $ 221,922
Jun 29, 1 AM $ 0.0419
+0.03%
$ 2.2 million $ 222,150
Jun 29, 12 AM $ 0.0419
+0.76%
$ 2.2 million $ 255,019
Jun 28, 11 PM $ 0.0416
-0.64%
$ 2.18 million $ 255,519