Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $0.0515
+0.69%
$2.52 million $95,399
Oct 5, 7 PM $0.0512
+0.00%
$2.5 million $91,814
Oct 5, 6 PM $0.0512
-0.27%
$2.5 million $90,433
Oct 5, 5 PM $0.0513
+0.30%
$2.51 million $90,466
Oct 5, 4 PM $0.0511
-0.22%
$2.5 million $91,260
Oct 5, 3 PM $0.0512
-0.04%
$2.51 million $89,372
Oct 5, 2 PM $0.0513
-0.10%
$2.51 million $87,743
Oct 5, 1 PM $0.0513
+0.30%
$2.51 million $88,236
Oct 5, 12 PM $0.0512
-0.03%
$2.5 million $87,945
Oct 5, 11 AM $0.0512
+0.47%
$2.5 million $88,355
Oct 5, 10 AM $0.0509
-0.78%
$2.49 million $88,945
Oct 5, 9 AM $0.0513
+1.01%
$2.51 million $86,648
Oct 5, 8 AM $0.0508
+0.00%
$2.49 million $84,285
Oct 5, 7 AM $0.0508
+1.20%
$2.49 million $83,421
Oct 5, 6 AM $0.0502
-2.40%
$2.46 million $80,099
Oct 5, 5 AM $0.0515
+1.02%
$2.52 million $78,456
Oct 5, 4 AM $0.0509
+0.25%
$2.49 million $78,017
Oct 5, 3 AM $0.0507
+0.05%
$2.48 million $79,047
Oct 5, 2 AM $0.0508
-0.26%
$2.48 million $78,327
Oct 5, 1 AM $0.051
+0.48%
$2.49 million $78,740
Oct 5, 12 AM $0.0507
-0.96%
$2.48 million $79,705
Oct 4, 11 PM $0.0511
+0.50%
$2.5 million $80,895
Oct 4, 10 PM $0.0509
+0.24%
$2.49 million $80,591
Oct 4, 9 PM $0.0508
-0.39%
$2.48 million $81,844
Oct 4, 8 PM $0.051
-0.13%
$2.49 million $80,041
Oct 4, 7 PM $0.051
+0.42%
$2.5 million $80,955
Oct 4, 6 PM $0.0508
+0.32%
$2.49 million $82,639
Oct 4, 5 PM $0.0507
-0.07%
$2.48 million $80,352
Oct 4, 4 PM $0.0507
-0.08%
$2.48 million $79,807
Oct 4, 3 PM $0.0507
-0.04%
$2.48 million $89,706
Oct 4, 2 PM $0.0508
-0.46%
$2.48 million $96,357
Oct 4, 1 PM $0.051
+0.06%
$2.5 million $97,372
Oct 4, 12 PM $0.051
+0.34%
$2.49 million $97,142
Oct 4, 11 AM $0.0508
-0.58%
$2.49 million $97,268
Oct 4, 10 AM $0.0511
-0.19%
$2.5 million $96,815
Oct 4, 9 AM $0.0512
-1.85%
$2.5 million $95,867
Oct 4, 8 AM $0.0522
+2.93%
$2.55 million $97,297
Oct 4, 7 AM $0.0507
-0.23%
$2.48 million $83,680
Oct 4, 6 AM $0.0508
-0.38%
$2.48 million $84,252
Oct 4, 5 AM $0.051
+0.26%
$2.49 million $92,509
Oct 4, 4 AM $0.0508
-0.28%
$2.49 million $93,737
Oct 4, 3 AM $0.051
+0.24%
$2.49 million $92,740
Oct 4, 2 AM $0.0509
-0.23%
$2.49 million $92,093
Oct 4, 1 AM $0.0509
-0.15%
$2.49 million $91,345
Oct 4, 12 AM $0.051
+0.14%
$2.5 million $90,448
Oct 3, 11 PM $0.0509
+0.34%
$2.49 million $97,159
Oct 3, 10 PM $0.0507
-1.05%
$2.48 million $101,148
Oct 3, 9 PM $0.0512
-0.28%
$2.51 million $101,870
Oct 3, 8 PM $0.0514
+0.13%
$2.52 million $101,270
Oct 3, 7 PM $0.0513
+0.23%
$2.51 million $100,486