Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.0398
-0.31%
$1.96 million $71,171
Aug 16, 5 AM $0.04
-0.12%
$1.97 million $71,229
Aug 16, 4 AM $0.04
-0.06%
$1.97 million $70,840
Aug 16, 3 AM $0.04
+0.83%
$1.97 million $71,493
Aug 16, 2 AM $0.0397
-0.07%
$1.95 million $71,742
Aug 16, 1 AM $0.0397
+0.04%
$1.96 million $72,890
Aug 16, 12 AM $0.0397
-0.03%
$1.95 million $73,082
Aug 15, 11 PM $0.0397
+0.09%
$1.95 million $73,545
Aug 15, 10 PM $0.0397
+0.31%
$1.95 million $73,155
Aug 15, 9 PM $0.0396
-0.07%
$1.95 million $72,690
Aug 15, 8 PM $0.0396
+0.17%
$1.95 million $71,746
Aug 15, 7 PM $0.0395
-0.55%
$1.95 million $70,648
Aug 15, 6 PM $0.0398
+0.47%
$1.96 million $70,480
Aug 15, 5 PM $0.0396
+0.21%
$1.95 million $70,869
Aug 15, 4 PM $0.0395
-0.08%
$1.94 million $70,800
Aug 15, 3 PM $0.0395
-0.76%
$1.94 million $70,919
Aug 15, 2 PM $0.0398
+0.43%
$1.96 million $70,887
Aug 15, 1 PM $0.0397
+0.11%
$1.95 million $71,823
Aug 15, 12 PM $0.0396
+0.38%
$1.95 million $71,969
Aug 15, 11 AM $0.0395
+0.03%
$1.94 million $71,769
Aug 15, 10 AM $0.0395
-0.12%
$1.94 million $70,980
Aug 15, 9 AM $0.0395
-0.07%
$1.94 million $70,949
Aug 15, 8 AM $0.0395
+0.09%
$1.94 million $71,895
Aug 15, 7 AM $0.0395
-0.01%
$1.94 million $72,159
Aug 15, 6 AM $0.0395
+0.15%
$1.94 million $71,357
Aug 15, 5 AM $0.0394
-0.11%
$1.94 million $71,140
Aug 15, 4 AM $0.0394
-0.05%
$1.94 million $71,702
Aug 15, 3 AM $0.0395
-3.23%
$1.94 million $71,311
Aug 15, 2 AM $0.0408
+1.69%
$2.01 million $71,633
Aug 15, 1 AM $0.0402
-0.49%
$1.98 million $71,554
Aug 15, 12 AM $0.0404
+3.57%
$1.99 million $73,631
Aug 14, 11 PM $0.0389
-1.54%
$1.92 million $106,117
Aug 14, 10 PM $0.0396
-0.09%
$1.95 million $77,183
Aug 14, 9 PM $0.0396
-0.11%
$1.95 million $79,881
Aug 14, 8 PM $0.0397
+0.08%
$1.95 million $82,337
Aug 14, 7 PM $0.0396
-0.13%
$1.95 million $85,636
Aug 14, 6 PM $0.0396
+0.09%
$1.95 million $87,403
Aug 14, 5 PM $0.0396
+0.14%
$1.95 million $89,281
Aug 14, 4 PM $0.0396
-2.50%
$1.95 million $90,525
Aug 14, 3 PM $0.0406
-0.15%
$2 million $91,414
Aug 14, 2 PM $0.0406
-0.03%
$2 million $92,688
Aug 14, 1 PM $0.0406
+0.26%
$2 million $94,447
Aug 14, 12 PM $0.0405
-0.35%
$1.99 million $96,283
Aug 14, 11 AM $0.0406
+0.23%
$2 million $97,532
Aug 14, 10 AM $0.0405
-0.11%
$1.99 million $99,516
Aug 14, 9 AM $0.0406
-0.97%
$2 million $101,447
Aug 14, 8 AM $0.041
-0.57%
$2.02 million $103,352
Aug 14, 7 AM $0.0412
-0.03%
$2.03 million $104,159
Aug 14, 6 AM $0.0412
+0.90%
$2.03 million $105,662
Aug 14, 5 AM $0.0409
+0.24%
$2.01 million $107,759