Swarm Historical Data

BZZ Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0799
+0.05%
$ 4.12 million $ 293,801
May 14, 3 PM $ 0.0799
+0.21%
$ 4.12 million $ 291,112
May 14, 2 PM $ 0.0797
-0.46%
$ 4.11 million $ 287,252
May 14, 1 PM $ 0.08
+0.27%
$ 4.13 million $ 287,494
May 14, 12 PM $ 0.0798
-0.42%
$ 4.12 million $ 241,205
May 14, 11 AM $ 0.0802
+0.00%
$ 4.14 million $ 245,570
May 14, 10 AM $ 0.0802
+0.68%
$ 4.14 million $ 244,820
May 14, 9 AM $ 0.0796
-0.68%
$ 4.11 million $ 244,722
May 14, 8 AM $ 0.0802
+2.00%
$ 4.14 million $ 243,912
May 14, 7 AM $ 0.0786
-0.42%
$ 4.06 million $ 289,689
May 14, 6 AM $ 0.0789
-0.24%
$ 4.08 million $ 241,913
May 14, 5 AM $ 0.0791
-0.16%
$ 4.09 million $ 241,867
May 14, 4 AM $ 0.0793
+0.17%
$ 4.09 million $ 242,402
May 14, 3 AM $ 0.0791
+0.43%
$ 4.09 million $ 245,112
May 14, 2 AM $ 0.0788
-0.51%
$ 4.07 million $ 245,029
May 14, 1 AM $ 0.0792
+0.34%
$ 4.09 million $ 238,265
May 14, 12 AM $ 0.0789
-0.71%
$ 4.08 million $ 242,359
May 13, 11 PM $ 0.0795
+3.78%
$ 4.11 million $ 245,546
May 13, 10 PM $ 0.0766
-4.00%
$ 3.96 million $ 298,924
May 13, 9 PM $ 0.0798
-1.89%
$ 4.12 million $ 239,646
May 13, 8 PM $ 0.0811
+4.50%
$ 4.19 million $ 163,704
May 13, 7 PM $ 0.0776
+0.23%
$ 4.01 million $ 240,763
May 13, 6 PM $ 0.0775
+1.81%
$ 4 million $ 238,905
May 13, 5 PM $ 0.076
+0.54%
$ 3.93 million $ 253,550
May 13, 4 PM $ 0.0756
+0.18%
$ 3.91 million $ 253,616
May 13, 3 PM $ 0.0755
-0.26%
$ 3.9 million $ 256,814
May 13, 2 PM $ 0.0757
-0.69%
$ 3.91 million $ 257,668
May 13, 1 PM $ 0.0762
+0.66%
$ 3.94 million $ 258,302
May 13, 12 PM $ 0.0757
+0.00%
$ 3.91 million $ 258,412
May 13, 11 AM $ 0.0757
-0.51%
$ 3.91 million $ 258,087
May 13, 10 AM $ 0.0761
-0.09%
$ 3.93 million $ 262,636
May 13, 9 AM $ 0.0762
+0.99%
$ 3.93 million $ 261,900
May 13, 8 AM $ 0.0754
-0.48%
$ 3.89 million $ 262,186
May 13, 7 AM $ 0.0758
+0.58%
$ 3.91 million $ 262,956
May 13, 6 AM $ 0.0754
-0.54%
$ 3.89 million $ 265,826
May 13, 5 AM $ 0.0758
+0.84%
$ 3.91 million $ 266,113
May 13, 4 AM $ 0.0751
-0.55%
$ 3.88 million $ 259,552
May 13, 3 AM $ 0.0755
+0.11%
$ 3.9 million $ 258,352
May 13, 2 AM $ 0.0755
-0.37%
$ 3.9 million $ 257,032
May 13, 1 AM $ 0.0757
+0.67%
$ 3.91 million $ 261,325
May 13, 12 AM $ 0.0752
+0.10%
$ 3.88 million $ 261,392
May 12, 11 PM $ 0.0752
-0.86%
$ 3.88 million $ 261,670
May 12, 10 PM $ 0.0758
-0.12%
$ 3.92 million $ 263,472
May 12, 9 PM $ 0.0759
-0.25%
$ 3.92 million $ 263,759
May 12, 8 PM $ 0.0761
+0.54%
$ 3.93 million $ 263,133
May 12, 7 PM $ 0.0757
+1.11%
$ 3.91 million $ 265,096
May 12, 6 PM $ 0.0749
+1.45%
$ 3.87 million $ 265,140
May 12, 5 PM $ 0.0738
+1.62%
$ 3.81 million $ 310,707
May 12, 4 PM $ 0.0726
-4.03%
$ 3.75 million $ 312,108
May 12, 3 PM $ 0.0757
+0.18%
$ 3.91 million $ 266,255