Swarm Historical Data

BZZ Page 19
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.046
+0.00%
$ 2.39 million $ 263,939
3:06 PM $ 0.046
-0.07%
$ 2.39 million $ 263,932
3:05 PM $ 0.046
+0.00%
$ 2.39 million $ 264,082
3:04 PM $ 0.046
-0.26%
$ 2.39 million $ 264,096
3:03 PM $ 0.0461
-0.01%
$ 2.39 million $ 264,159
3:02 PM $ 0.0461
+0.00%
$ 2.39 million $ 264,124
3:01 PM $ 0.0461
-0.01%
$ 2.39 million $ 264,124
3:00 PM $ 0.0461
+0.00%
$ 2.39 million $ 264,240
2:59 PM $ 0.0461
+0.26%
$ 2.4 million $ 264,310
2:58 PM $ 0.046
+0.00%
$ 2.4 million $ 264,442
2:57 PM $ 0.046
-0.02%
$ 2.4 million $ 264,476
2:56 PM $ 0.046
+0.02%
$ 2.4 million $ 264,476
2:55 PM $ 0.046
+0.00%
$ 2.4 million $ 264,622
2:54 PM $ 0.046
+0.13%
$ 2.39 million $ 264,597
2:53 PM $ 0.0459
+0.00%
$ 2.39 million $ 264,596
2:52 PM $ 0.0459
+0.00%
$ 2.39 million $ 264,584
2:51 PM $ 0.0459
-0.01%
$ 2.39 million $ 264,611
2:50 PM $ 0.0459
-0.01%
$ 2.39 million $ 264,611
2:49 PM $ 0.046
+0.41%
$ 2.39 million $ 264,584
2:48 PM $ 0.0458
+0.02%
$ 2.39 million $ 264,607
2:47 PM $ 0.0458
+0.00%
$ 2.39 million $ 264,595
2:46 PM $ 0.0458
+0.08%
$ 2.39 million $ 264,559
2:45 PM $ 0.0457
-0.04%
$ 2.39 million $ 264,192
2:44 PM $ 0.0457
-0.37%
$ 2.38 million $ 264,124
2:43 PM $ 0.0459
-0.01%
$ 2.38 million $ 264,141
2:42 PM $ 0.0459
+0.01%
$ 2.38 million $ 264,162
2:41 PM $ 0.0459
+0.00%
$ 2.38 million $ 264,162
2:40 PM $ 0.0459
-0.01%
$ 2.38 million $ 264,127
2:39 PM $ 0.0459
-0.38%
$ 2.39 million $ 264,118
2:38 PM $ 0.0461
-0.01%
$ 2.39 million $ 264,099
2:37 PM $ 0.0461
+0.00%
$ 2.39 million $ 264,127
2:36 PM $ 0.0461
-0.11%
$ 2.39 million $ 264,069
2:35 PM $ 0.0461
+0.01%
$ 2.39 million $ 264,268
2:34 PM $ 0.0461
-0.13%
$ 2.4 million $ 264,252
2:33 PM $ 0.0462
-0.01%
$ 2.4 million $ 264,252
2:32 PM $ 0.0462
+0.00%
$ 2.4 million $ 264,262
2:31 PM $ 0.0462
+0.00%
$ 2.4 million $ 264,269
2:30 PM $ 0.0462
+0.00%
$ 2.4 million $ 264,465
2:29 PM $ 0.0462
+0.14%
$ 2.4 million $ 264,491
2:28 PM $ 0.0461
+0.02%
$ 2.4 million $ 264,479
2:27 PM $ 0.0461
+0.00%
$ 2.4 million $ 264,437
2:26 PM $ 0.0461
-0.01%
$ 2.4 million $ 264,437
2:25 PM $ 0.0461
-0.01%
$ 2.4 million $ 264,351
2:24 PM $ 0.0461
+0.00%
$ 2.4 million $ 264,391
2:23 PM $ 0.0461
+0.00%
$ 2.4 million $ 264,412
2:22 PM $ 0.0461
+0.01%
$ 2.4 million $ 264,437
2:21 PM $ 0.0461
+0.08%
$ 2.4 million $ 264,437
2:20 PM $ 0.0461
+0.00%
$ 2.4 million $ 264,296
2:19 PM $ 0.0461
-0.12%
$ 2.4 million $ 264,356
2:18 PM $ 0.0461
+0.00%
$ 2.4 million $ 264,443