Swarm Historical Data

BZZ Page 19
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0406
+0.00%
$ 2 million $ 210,826
9:55 PM $ 0.0406
+0.00%
$ 2 million $ 210,782
9:54 PM $ 0.0406
+0.00%
$ 2 million $ 210,760
9:53 PM $ 0.0406
+0.00%
$ 2 million $ 210,755
9:52 PM $ 0.0406
+0.00%
$ 2 million $ 210,832
9:51 PM $ 0.0406
+0.00%
$ 2 million $ 210,425
9:50 PM $ 0.0406
+0.00%
$ 2 million $ 210,431
9:49 PM $ 0.0406
+0.00%
$ 2 million $ 210,436
9:48 PM $ 0.0406
+0.00%
$ 2 million $ 210,421
9:47 PM $ 0.0406
-0.01%
$ 2 million $ 210,255
9:46 PM $ 0.0406
+0.00%
$ 2 million $ 210,442
9:45 PM $ 0.0406
+0.00%
$ 2 million $ 210,431
9:44 PM $ 0.0406
+0.00%
$ 2 million $ 210,402
9:43 PM $ 0.0406
+0.00%
$ 2 million $ 210,395
9:42 PM $ 0.0406
-0.18%
$ 2 million $ 210,466
9:41 PM $ 0.0407
+0.00%
$ 2 million $ 210,785
9:40 PM $ 0.0407
+0.00%
$ 2 million $ 210,806
9:39 PM $ 0.0407
+0.00%
$ 2 million $ 210,825
9:38 PM $ 0.0407
+0.00%
$ 2 million $ 210,862
9:37 PM $ 0.0407
+0.00%
$ 2 million $ 211,062
9:36 PM $ 0.0407
+0.00%
$ 2 million $ 211,052
9:35 PM $ 0.0407
+0.00%
$ 2 million $ 211,034
9:34 PM $ 0.0407
+0.00%
$ 2 million $ 211,025
9:33 PM $ 0.0407
+0.00%
$ 2 million $ 211,001
9:32 PM $ 0.0407
+0.10%
$ 2 million $ 210,877
9:31 PM $ 0.0407
+0.00%
$ 2 million $ 210,526
9:30 PM $ 0.0407
+0.00%
$ 2 million $ 210,531
9:29 PM $ 0.0407
+0.00%
$ 2 million $ 210,479
9:28 PM $ 0.0407
+0.00%
$ 2 million $ 210,453
9:27 PM $ 0.0407
+0.14%
$ 2 million $ 210,479
9:26 PM $ 0.0406
+0.00%
$ 2 million $ 210,384
9:25 PM $ 0.0406
+0.00%
$ 2 million $ 210,428
9:24 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,426
9:23 PM $ 0.0406
-0.16%
$ 1.99 million $ 210,403
9:22 PM $ 0.0407
-0.24%
$ 1.99 million $ 210,386
9:21 PM $ 0.0408
+0.00%
$ 1.99 million $ 210,667
9:20 PM $ 0.0408
+0.00%
$ 1.99 million $ 210,662
9:19 PM $ 0.0408
+0.00%
$ 2 million $ 210,660
9:18 PM $ 0.0408
+0.00%
$ 2 million $ 210,684
9:17 PM $ 0.0408
+0.13%
$ 2 million $ 210,810
9:16 PM $ 0.0407
+0.00%
$ 2 million $ 210,572
9:15 PM $ 0.0407
+0.00%
$ 2 million $ 210,577
9:14 PM $ 0.0407
+0.00%
$ 2 million $ 210,569
9:13 PM $ 0.0407
+0.08%
$ 2 million $ 210,552
9:12 PM $ 0.0407
+0.01%
$ 2 million $ 210,542
9:11 PM $ 0.0407
+0.00%
$ 2 million $ 210,923
9:10 PM $ 0.0407
+0.00%
$ 2 million $ 210,904
9:09 PM $ 0.0407
+0.00%
$ 2 million $ 210,944
9:08 PM $ 0.0407
+0.00%
$ 2 million $ 210,959
9:07 PM $ 0.0407
+0.00%
$ 2 million $ 210,861