Swarm Historical Data

BZZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0419
+0.76%
$ 2.2 million $ 255,019
Jun 28, 11 PM $ 0.0416
-0.64%
$ 2.18 million $ 255,519
Jun 28, 10 PM $ 0.0419
-1.13%
$ 2.19 million $ 256,206
Jun 28, 9 PM $ 0.0423
-0.33%
$ 2.22 million $ 223,321
Jun 28, 8 PM $ 0.0425
+1.24%
$ 2.23 million $ 223,310
Jun 28, 7 PM $ 0.042
-1.05%
$ 2.2 million $ 256,646
Jun 28, 6 PM $ 0.0424
+1.32%
$ 2.22 million $ 225,918
Jun 28, 5 PM $ 0.0419
-1.65%
$ 2.19 million $ 258,568
Jun 28, 4 PM $ 0.0426
+0.67%
$ 2.23 million $ 226,635
Jun 28, 3 PM $ 0.0423
+0.35%
$ 2.22 million $ 226,783
Jun 28, 2 PM $ 0.0421
-0.02%
$ 2.21 million $ 225,722
Jun 28, 1 PM $ 0.0421
-0.51%
$ 2.21 million $ 225,475
Jun 28, 12 PM $ 0.0423
+0.71%
$ 2.22 million $ 225,955
Jun 28, 11 AM $ 0.042
-0.35%
$ 2.2 million $ 225,600
Jun 28, 10 AM $ 0.0422
+0.01%
$ 2.21 million $ 225,929
Jun 28, 9 AM $ 0.0422
+0.34%
$ 2.21 million $ 225,793
Jun 28, 8 AM $ 0.042
+0.51%
$ 2.2 million $ 259,449
Jun 28, 7 AM $ 0.0418
-1.20%
$ 2.19 million $ 226,470
Jun 28, 6 AM $ 0.0423
-0.16%
$ 2.22 million $ 225,712
Jun 28, 5 AM $ 0.0424
+0.13%
$ 2.22 million $ 225,209
Jun 28, 4 AM $ 0.0423
+1.47%
$ 2.22 million $ 225,368
Jun 28, 3 AM $ 0.0417
-1.58%
$ 2.19 million $ 258,267
Jun 28, 2 AM $ 0.0424
-0.09%
$ 2.22 million $ 225,844
Jun 28, 1 AM $ 0.0424
+1.42%
$ 2.23 million $ 226,905
Jun 28, 12 AM $ 0.0419
-1.35%
$ 2.19 million $ 226,481
Jun 27, 11 PM $ 0.0424
+0.11%
$ 2.22 million $ 226,415
Jun 27, 10 PM $ 0.0424
-0.38%
$ 2.22 million $ 226,700
Jun 27, 9 PM $ 0.0425
+0.19%
$ 2.23 million $ 227,561
Jun 27, 8 PM $ 0.0425
-0.46%
$ 2.23 million $ 227,839
Jun 27, 7 PM $ 0.0427
+1.43%
$ 2.24 million $ 227,449
Jun 27, 6 PM $ 0.0421
-1.25%
$ 2.21 million $ 258,838
Jun 27, 5 PM $ 0.0426
+0.49%
$ 2.23 million $ 225,416
Jun 27, 4 PM $ 0.0424
+0.43%
$ 2.22 million $ 260,167
Jun 27, 3 PM $ 0.0422
-0.40%
$ 2.21 million $ 271,171
Jun 27, 2 PM $ 0.0424
+0.94%
$ 2.22 million $ 280,692
Jun 27, 1 PM $ 0.042
-0.36%
$ 2.2 million $ 293,495
Jun 27, 12 PM $ 0.0421
+0.46%
$ 2.21 million $ 302,835
Jun 27, 11 AM $ 0.0419
-0.28%
$ 2.2 million $ 307,078
Jun 27, 10 AM $ 0.0421
+0.59%
$ 2.21 million $ 316,083
Jun 27, 9 AM $ 0.0418
-0.28%
$ 2.19 million $ 325,037
Jun 27, 8 AM $ 0.0419
+0.40%
$ 2.2 million $ 337,513
Jun 27, 7 AM $ 0.0418
+0.03%
$ 2.19 million $ 349,332
Jun 27, 6 AM $ 0.0417
-0.41%
$ 2.19 million $ 356,509
Jun 27, 5 AM $ 0.0419
+0.06%
$ 2.2 million $ 372,122
Jun 27, 4 AM $ 0.0419
+0.19%
$ 2.2 million $ 376,757
Jun 27, 3 AM $ 0.0418
-0.27%
$ 2.19 million $ 381,788
Jun 27, 2 AM $ 0.0419
+0.39%
$ 2.2 million $ 399,275
Jun 27, 1 AM $ 0.0418
-0.02%
$ 2.19 million $ 413,849
Jun 27, 12 AM $ 0.0418
+0.07%
$ 2.19 million $ 414,654
Jun 26, 11 PM $ 0.0417
-0.11%
$ 2.19 million $ 415,393