Swarm Historical Data

BZZ Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0757
+0.18%
$ 3.91 million $ 266,255
May 12, 2 PM $ 0.0755
+0.59%
$ 3.9 million $ 309,077
May 12, 1 PM $ 0.0751
+0.44%
$ 3.88 million $ 308,820
May 12, 12 PM $ 0.0747
-1.57%
$ 3.86 million $ 312,640
May 12, 11 AM $ 0.0759
-0.31%
$ 3.92 million $ 268,404
May 12, 10 AM $ 0.0762
-0.46%
$ 3.93 million $ 265,685
May 12, 9 AM $ 0.0765
-0.35%
$ 3.95 million $ 267,604
May 12, 8 AM $ 0.0768
+0.56%
$ 3.96 million $ 269,912
May 12, 7 AM $ 0.0763
+0.83%
$ 3.94 million $ 270,107
May 12, 6 AM $ 0.0757
-0.51%
$ 3.91 million $ 265,525
May 12, 5 AM $ 0.0761
-0.11%
$ 3.93 million $ 266,319
May 12, 4 AM $ 0.0762
+0.50%
$ 3.93 million $ 267,025
May 12, 3 AM $ 0.0758
+0.14%
$ 3.91 million $ 268,182
May 12, 2 AM $ 0.0757
-0.58%
$ 3.91 million $ 269,081
May 12, 1 AM $ 0.0761
+2.21%
$ 3.93 million $ 269,712
May 12, 12 AM $ 0.0745
-1.86%
$ 3.85 million $ 269,760
May 11, 11 PM $ 0.0759
+0.05%
$ 3.92 million $ 272,269
May 11, 10 PM $ 0.0759
-0.47%
$ 3.92 million $ 272,551
May 11, 9 PM $ 0.0762
+0.34%
$ 3.94 million $ 271,636
May 11, 8 PM $ 0.076
-0.20%
$ 3.92 million $ 272,905
May 11, 7 PM $ 0.0761
-0.44%
$ 3.93 million $ 272,176
May 11, 6 PM $ 0.0765
-0.36%
$ 3.95 million $ 272,378
May 11, 5 PM $ 0.0767
+1.11%
$ 3.96 million $ 272,564
May 11, 4 PM $ 0.0759
-0.76%
$ 3.92 million $ 273,001
May 11, 3 PM $ 0.0765
+1.12%
$ 3.95 million $ 272,070
May 11, 2 PM $ 0.0756
+1.43%
$ 3.91 million $ 271,262
May 11, 1 PM $ 0.0746
-0.39%
$ 3.85 million $ 273,587
May 11, 12 PM $ 0.0749
+0.78%
$ 3.87 million $ 272,543
May 11, 11 AM $ 0.0743
-0.94%
$ 3.84 million $ 271,157
May 11, 10 AM $ 0.075
-0.05%
$ 3.87 million $ 271,104
May 11, 9 AM $ 0.075
+0.34%
$ 3.87 million $ 270,695
May 11, 8 AM $ 0.0748
+0.15%
$ 3.86 million $ 270,304
May 11, 7 AM $ 0.0747
+0.47%
$ 3.85 million $ 269,371
May 11, 6 AM $ 0.0743
+3.21%
$ 3.84 million $ 270,006
May 11, 5 AM $ 0.072
-0.09%
$ 3.72 million $ 153,680
May 11, 4 AM $ 0.0721
+0.12%
$ 3.72 million $ 154,189
May 11, 3 AM $ 0.072
-0.28%
$ 3.71 million $ 155,350
May 11, 2 AM $ 0.0722
+0.31%
$ 3.73 million $ 155,901
May 11, 1 AM $ 0.072
-0.13%
$ 3.71 million $ 155,414
May 11, 12 AM $ 0.0721
-0.09%
$ 3.72 million $ 155,857
May 10, 11 PM $ 0.0721
+0.17%
$ 3.72 million $ 154,233
May 10, 10 PM $ 0.072
+0.01%
$ 3.72 million $ 152,945
May 10, 9 PM $ 0.072
-0.06%
$ 3.72 million $ 153,858
May 10, 8 PM $ 0.0721
-1.53%
$ 3.72 million $ 154,230
May 10, 7 PM $ 0.0732
+0.23%
$ 3.78 million $ 152,990
May 10, 6 PM $ 0.073
+0.20%
$ 3.77 million $ 152,657
May 10, 5 PM $ 0.0729
+0.02%
$ 3.76 million $ 154,093
May 10, 4 PM $ 0.0729
+0.12%
$ 3.76 million $ 155,439
May 10, 3 PM $ 0.0728
+0.18%
$ 3.75 million $ 156,079
May 10, 2 PM $ 0.0726
+0.28%
$ 3.75 million $ 160,490