Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.0409
+0.24%
$2.01 million $107,759
Aug 14, 4 AM $0.0408
-0.05%
$2.01 million $108,574
Aug 14, 3 AM $0.0408
+0.39%
$2.01 million $110,214
Aug 14, 2 AM $0.0406
+0.02%
$2 million $111,252
Aug 14, 1 AM $0.0406
+0.10%
$2 million $110,883
Aug 14, 12 AM $0.0406
+0.15%
$2 million $111,199
Aug 13, 11 PM $0.0405
-0.37%
$1.99 million $110,891
Aug 13, 10 PM $0.0407
+1.14%
$2 million $110,382
Aug 13, 9 PM $0.0402
-0.52%
$1.98 million $110,226
Aug 13, 8 PM $0.0404
-3.32%
$1.99 million $110,033
Aug 13, 7 PM $0.0418
+0.39%
$2.06 million $105,269
Aug 13, 6 PM $0.0417
+0.04%
$2.05 million $108,460
Aug 13, 5 PM $0.0416
+0.21%
$2.05 million $107,605
Aug 13, 4 PM $0.0416
-0.81%
$2.05 million $108,067
Aug 13, 3 PM $0.0419
+0.13%
$2.06 million $107,929
Aug 13, 2 PM $0.0419
-0.15%
$2.06 million $108,277
Aug 13, 1 PM $0.0419
+0.00%
$2.06 million $107,713
Aug 13, 12 PM $0.0419
+0.03%
$2.06 million $107,361
Aug 13, 11 AM $0.0419
-0.01%
$2.06 million $107,974
Aug 13, 10 AM $0.0419
-0.07%
$2.06 million $107,900
Aug 13, 9 AM $0.042
-0.64%
$2.06 million $107,398
Aug 13, 8 AM $0.0422
-0.65%
$2.08 million $106,243
Aug 13, 7 AM $0.0425
+0.40%
$2.09 million $106,897
Aug 13, 6 AM $0.0423
+0.31%
$2.08 million $107,290
Aug 13, 5 AM $0.0422
-0.01%
$2.08 million $107,127
Aug 13, 4 AM $0.0422
-0.09%
$2.08 million $106,862
Aug 13, 3 AM $0.0422
+0.02%
$2.08 million $107,197
Aug 13, 2 AM $0.0422
+0.28%
$2.07 million $108,035
Aug 13, 1 AM $0.0421
+0.12%
$2.07 million $109,357
Aug 13, 12 AM $0.0421
+0.22%
$2.06 million $109,300
Aug 12, 11 PM $0.042
+0.21%
$2.06 million $110,628
Aug 12, 10 PM $0.0419
-0.43%
$2.06 million $111,781
Aug 12, 9 PM $0.0421
-0.03%
$2.06 million $112,318
Aug 12, 8 PM $0.0421
-0.02%
$2.07 million $112,761
Aug 12, 7 PM $0.0421
-0.02%
$2.07 million $113,925
Aug 12, 6 PM $0.0421
+0.00%
$2.07 million $114,713
Aug 12, 5 PM $0.0421
+0.04%
$2.07 million $116,080
Aug 12, 4 PM $0.0421
-0.01%
$2.07 million $116,798
Aug 12, 3 PM $0.0421
+0.00%
$2.07 million $117,836
Aug 12, 2 PM $0.0421
-0.01%
$2.07 million $118,721
Aug 12, 1 PM $0.0421
-0.03%
$2.07 million $120,917
Aug 12, 12 PM $0.0421
+0.41%
$2.07 million $121,662
Aug 12, 11 AM $0.0419
+0.79%
$2.06 million $121,457
Aug 12, 10 AM $0.0416
-0.02%
$2.04 million $122,651
Aug 12, 9 AM $0.0416
-0.03%
$2.04 million $123,799
Aug 12, 8 AM $0.0416
-0.01%
$2.04 million $125,664
Aug 12, 7 AM $0.0416
-0.40%
$2.04 million $127,033
Aug 12, 6 AM $0.0418
-0.05%
$2.05 million $128,260
Aug 12, 5 AM $0.0418
+0.05%
$2.05 million $129,201
Aug 12, 4 AM $0.0418
+0.01%
$2.05 million $130,586