Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 PM $0.0513
+0.23%
$2.51 million $100,486
Oct 3, 6 PM $0.0512
-0.70%
$2.5 million $98,685
Oct 3, 5 PM $0.0516
+0.50%
$2.52 million $101,344
Oct 3, 4 PM $0.0513
+3.89%
$2.51 million $100,530
Oct 3, 3 PM $0.0496
-10.65%
$2.43 million $102,092
Oct 3, 2 PM $0.0554
-0.10%
$2.71 million $91,454
Oct 3, 1 PM $0.0554
-0.27%
$2.71 million $88,791
Oct 3, 12 PM $0.0556
+0.41%
$2.72 million $88,362
Oct 3, 11 AM $0.0554
-0.78%
$2.71 million $87,702
Oct 3, 10 AM $0.0558
-0.03%
$2.73 million $92,407
Oct 3, 9 AM $0.0558
-0.13%
$2.73 million $93,816
Oct 3, 8 AM $0.0559
+0.07%
$2.73 million $96,929
Oct 3, 7 AM $0.0559
+0.07%
$2.73 million $97,942
Oct 3, 6 AM $0.0558
-0.09%
$2.73 million $99,598
Oct 3, 5 AM $0.0559
-0.05%
$2.73 million $107,260
Oct 3, 4 AM $0.0559
+0.28%
$2.73 million $106,264
Oct 3, 3 AM $0.0557
-0.18%
$2.73 million $106,295
Oct 3, 2 AM $0.0558
-0.12%
$2.73 million $107,286
Oct 3, 1 AM $0.0559
-1.56%
$2.73 million $106,927
Oct 3, 12 AM $0.0568
-2.13%
$2.78 million $106,891
Oct 2, 11 PM $0.058
+3.94%
$2.84 million $100,190
Oct 2, 10 PM $0.0558
-1.22%
$2.73 million $95,069
Oct 2, 9 PM $0.0565
-0.20%
$2.76 million $92,412
Oct 2, 8 PM $0.0566
-0.10%
$2.77 million $93,524
Oct 2, 7 PM $0.0566
-0.31%
$2.77 million $96,248
Oct 2, 6 PM $0.0567
-0.07%
$2.77 million $96,423
Oct 2, 5 PM $0.0567
+0.01%
$2.77 million $96,989
Oct 2, 4 PM $0.0566
+0.25%
$2.77 million $101,883
Oct 2, 3 PM $0.0565
+0.06%
$2.76 million $106,875
Oct 2, 2 PM $0.0565
+0.07%
$2.76 million $107,913
Oct 2, 1 PM $0.0566
+0.10%
$2.77 million $113,959
Oct 2, 12 PM $0.0565
-0.47%
$2.76 million $105,293
Oct 2, 11 AM $0.0568
-0.16%
$2.78 million $104,878
Oct 2, 10 AM $0.0568
+0.48%
$2.78 million $114,526
Oct 2, 9 AM $0.0566
+0.02%
$2.77 million $113,471
Oct 2, 8 AM $0.0566
-0.23%
$2.77 million $100,375
Oct 2, 7 AM $0.0567
+0.40%
$2.77 million $109,930
Oct 2, 6 AM $0.0565
-5.64%
$2.76 million $107,437
Oct 2, 5 AM $0.0598
-1.17%
$2.93 million $99,093
Oct 2, 4 AM $0.0606
+0.19%
$2.96 million $98,773
Oct 2, 3 AM $0.0604
+0.12%
$2.96 million $98,620
Oct 2, 2 AM $0.0604
+0.03%
$2.95 million $97,998
Oct 2, 1 AM $0.0603
-0.07%
$2.95 million $97,733
Oct 2, 12 AM $0.0604
-0.01%
$2.95 million $98,141
Oct 1, 11 PM $0.0604
-0.34%
$2.95 million $97,281
Oct 1, 10 PM $0.0605
-0.02%
$2.96 million $96,829
Oct 1, 9 PM $0.0605
+0.81%
$2.96 million $96,767
Oct 1, 8 PM $0.0601
-2.02%
$2.93 million $96,340
Oct 1, 7 PM $0.0613
+0.18%
$2.99 million $97,258
Oct 1, 6 PM $0.0612
-0.20%
$2.99 million $101,226