Swarm Historical Data

BZZ Page 20
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.046
+0.02%
$ 2.39 million $ 263,272
3:43 PM $ 0.046
-0.01%
$ 2.39 million $ 263,242
3:42 PM $ 0.046
+0.01%
$ 2.39 million $ 263,154
3:41 PM $ 0.046
-0.11%
$ 2.39 million $ 263,102
3:40 PM $ 0.0461
+0.02%
$ 2.39 million $ 263,271
3:39 PM $ 0.0461
-0.02%
$ 2.4 million $ 263,165
3:38 PM $ 0.0461
+0.01%
$ 2.4 million $ 263,145
3:37 PM $ 0.0461
+0.01%
$ 2.4 million $ 263,161
3:36 PM $ 0.0461
-0.01%
$ 2.4 million $ 263,161
3:35 PM $ 0.0461
+0.01%
$ 2.4 million $ 263,468
3:34 PM $ 0.0461
-0.39%
$ 2.4 million $ 263,580
3:33 PM $ 0.0463
-0.01%
$ 2.4 million $ 263,660
3:32 PM $ 0.0463
-0.01%
$ 2.4 million $ 263,705
3:31 PM $ 0.0463
+0.02%
$ 2.4 million $ 263,705
3:30 PM $ 0.0463
+0.00%
$ 2.4 million $ 264,137
3:29 PM $ 0.0463
+0.14%
$ 2.41 million $ 264,253
3:28 PM $ 0.0462
+0.00%
$ 2.41 million $ 264,228
3:27 PM $ 0.0462
+0.00%
$ 2.41 million $ 264,228
3:26 PM $ 0.0462
+0.09%
$ 2.41 million $ 264,288
3:25 PM $ 0.0461
+0.00%
$ 2.41 million $ 263,855
3:24 PM $ 0.0461
+0.12%
$ 2.4 million $ 263,809
3:23 PM $ 0.0461
+0.00%
$ 2.4 million $ 263,742
3:22 PM $ 0.0461
-0.01%
$ 2.4 million $ 263,742
3:21 PM $ 0.0461
+0.01%
$ 2.4 million $ 263,642
3:20 PM $ 0.0461
+0.00%
$ 2.4 million $ 263,870
3:19 PM $ 0.0461
+0.00%
$ 2.4 million $ 263,917
3:18 PM $ 0.0461
+0.00%
$ 2.4 million $ 263,920
3:17 PM $ 0.0461
+0.00%
$ 2.4 million $ 263,920
3:16 PM $ 0.0461
+0.01%
$ 2.4 million $ 263,914
3:15 PM $ 0.0461
+0.00%
$ 2.4 million $ 263,889
3:14 PM $ 0.0461
+0.14%
$ 2.4 million $ 263,825
3:13 PM $ 0.046
-0.01%
$ 2.4 million $ 263,808
3:12 PM $ 0.046
+0.00%
$ 2.4 million $ 263,808
3:11 PM $ 0.046
+0.02%
$ 2.4 million $ 263,825
3:10 PM $ 0.046
-0.01%
$ 2.4 million $ 263,949
3:09 PM $ 0.046
+0.14%
$ 2.39 million $ 263,948
3:08 PM $ 0.046
+0.00%
$ 2.39 million $ 263,939
3:07 PM $ 0.046
+0.00%
$ 2.39 million $ 263,939
3:06 PM $ 0.046
-0.07%
$ 2.39 million $ 263,932
3:05 PM $ 0.046
+0.00%
$ 2.39 million $ 264,082
3:04 PM $ 0.046
-0.26%
$ 2.39 million $ 264,096
3:03 PM $ 0.0461
-0.01%
$ 2.39 million $ 264,159
3:02 PM $ 0.0461
+0.00%
$ 2.39 million $ 264,124
3:01 PM $ 0.0461
-0.01%
$ 2.39 million $ 264,124
3:00 PM $ 0.0461
+0.00%
$ 2.39 million $ 264,240
2:59 PM $ 0.0461
+0.26%
$ 2.4 million $ 264,310
2:58 PM $ 0.046
+0.00%
$ 2.4 million $ 264,442
2:57 PM $ 0.046
-0.02%
$ 2.4 million $ 264,476
2:56 PM $ 0.046
+0.02%
$ 2.4 million $ 264,476
2:55 PM $ 0.046
+0.00%
$ 2.4 million $ 264,622