Swarm Historical Data

BZZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0418
+0.67%
$ 2.19 million $ 414,671
Jun 26, 9 PM $ 0.0415
-0.85%
$ 2.18 million $ 414,471
Jun 26, 8 PM $ 0.0419
-0.24%
$ 2.2 million $ 414,451
Jun 26, 7 PM $ 0.042
+0.19%
$ 2.2 million $ 415,011
Jun 26, 6 PM $ 0.0419
+0.02%
$ 2.2 million $ 415,838
Jun 26, 5 PM $ 0.0419
-0.39%
$ 2.2 million $ 419,131
Jun 26, 4 PM $ 0.042
-0.32%
$ 2.2 million $ 415,982
Jun 26, 3 PM $ 0.0422
+0.61%
$ 2.21 million $ 407,315
Jun 26, 2 PM $ 0.0419
+0.84%
$ 2.2 million $ 399,458
Jun 26, 1 PM $ 0.0416
+0.29%
$ 2.18 million $ 385,643
Jun 26, 12 PM $ 0.0415
-0.39%
$ 2.17 million $ 380,523
Jun 26, 11 AM $ 0.0416
-0.39%
$ 2.18 million $ 382,981
Jun 26, 10 AM $ 0.0418
+0.28%
$ 2.19 million $ 375,295
Jun 26, 9 AM $ 0.0417
-0.90%
$ 2.18 million $ 370,470
Jun 26, 8 AM $ 0.042
-0.79%
$ 2.2 million $ 360,357
Jun 26, 7 AM $ 0.0424
+1.44%
$ 2.22 million $ 348,051
Jun 26, 6 AM $ 0.0418
+0.34%
$ 2.19 million $ 342,060
Jun 26, 5 AM $ 0.0416
-0.13%
$ 2.18 million $ 330,180
Jun 26, 4 AM $ 0.0415
-0.34%
$ 2.17 million $ 327,791
Jun 26, 3 AM $ 0.0416
-2.16%
$ 2.18 million $ 325,349
Jun 26, 2 AM $ 0.0425
-0.35%
$ 2.23 million $ 307,057
Jun 26, 1 AM $ 0.0427
+0.49%
$ 2.24 million $ 293,500
Jun 26, 12 AM $ 0.0425
-0.31%
$ 2.23 million $ 295,840
Jun 25, 11 PM $ 0.0426
+0.09%
$ 2.23 million $ 296,092
Jun 25, 10 PM $ 0.0426
-0.02%
$ 2.23 million $ 297,700
Jun 25, 9 PM $ 0.0426
-0.70%
$ 2.23 million $ 307,572
Jun 25, 8 PM $ 0.0429
+0.52%
$ 2.25 million $ 311,680
Jun 25, 7 PM $ 0.0427
-0.55%
$ 2.24 million $ 311,180
Jun 25, 6 PM $ 0.0429
+0.20%
$ 2.25 million $ 311,778
Jun 25, 5 PM $ 0.0428
-0.28%
$ 2.24 million $ 310,717
Jun 25, 4 PM $ 0.043
+0.53%
$ 2.26 million $ 312,231
Jun 25, 3 PM $ 0.043
-0.55%
$ 2.25 million $ 311,495
Jun 25, 2 PM $ 0.0432
-0.67%
$ 2.27 million $ 311,727
Jun 25, 1 PM $ 0.0435
+0.47%
$ 2.28 million $ 276,283
Jun 25, 12 PM $ 0.0433
+0.41%
$ 2.27 million $ 308,534
Jun 25, 11 AM $ 0.0431
-1.16%
$ 2.26 million $ 305,183
Jun 25, 10 AM $ 0.0436
+0.34%
$ 2.29 million $ 274,300
Jun 25, 9 AM $ 0.0435
-0.88%
$ 2.28 million $ 273,545
Jun 25, 8 AM $ 0.0439
+0.58%
$ 2.3 million $ 274,107
Jun 25, 7 AM $ 0.0439
-0.22%
$ 2.3 million $ 277,008
Jun 25, 6 AM $ 0.044
+0.50%
$ 2.31 million $ 276,961
Jun 25, 5 AM $ 0.0438
+1.53%
$ 2.3 million $ 278,101
Jun 25, 4 AM $ 0.0431
-0.93%
$ 2.26 million $ 307,786
Jun 25, 3 AM $ 0.0435
-0.25%
$ 2.28 million $ 276,949
Jun 25, 2 AM $ 0.0436
-0.18%
$ 2.29 million $ 308,937
Jun 25, 1 AM $ 0.0437
+0.11%
$ 2.29 million $ 276,284
Jun 25, 12 AM $ 0.0437
-0.11%
$ 2.29 million $ 273,530
Jun 24, 11 PM $ 0.044
-2.55%
$ 2.31 million $ 274,205
Jun 24, 10 PM $ 0.0452
+3.94%
$ 2.37 million $ 271,813
Jun 24, 9 PM $ 0.0435
-0.49%
$ 2.28 million $ 261,222