Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.0612
-0.20%
$2.99 million $101,226
Oct 1, 5 PM $0.0613
-0.10%
$2.99 million $101,218
Oct 1, 4 PM $0.0614
+0.50%
$3 million $103,747
Oct 1, 3 PM $0.0611
-0.48%
$2.98 million $95,939
Oct 1, 2 PM $0.0614
-4.86%
$3 million $100,626
Oct 1, 1 PM $0.0645
-0.79%
$3.15 million $98,775
Oct 1, 12 PM $0.065
+0.07%
$3.17 million $123,208
Oct 1, 11 AM $0.065
-0.37%
$3.17 million $143,711
Oct 1, 10 AM $0.0652
-0.92%
$3.18 million $158,767
Oct 1, 9 AM $0.0657
+0.21%
$3.21 million $171,293
Oct 1, 8 AM $0.0655
-1.48%
$3.2 million $185,022
Oct 1, 7 AM $0.0665
-0.06%
$3.25 million $173,222
Oct 1, 6 AM $0.0666
-0.31%
$3.25 million $187,386
Oct 1, 5 AM $0.0668
-0.22%
$3.26 million $173,923
Oct 1, 4 AM $0.067
+0.48%
$3.27 million $192,235
Oct 1, 3 AM $0.0666
-0.15%
$3.25 million $192,187
Oct 1, 2 AM $0.0667
-0.22%
$3.26 million $193,007
Oct 1, 1 AM $0.0669
-0.14%
$3.27 million $193,615
Oct 1, 12 AM $0.067
-0.36%
$3.28 million $194,452
Sep 30, 11 PM $0.0672
+0.17%
$3.29 million $195,206
Sep 30, 10 PM $0.0671
-0.43%
$3.28 million $194,565
Sep 30, 9 PM $0.0674
+0.83%
$3.3 million $200,209
Sep 30, 8 PM $0.0668
-0.04%
$3.27 million $198,952
Sep 30, 7 PM $0.0669
+0.06%
$3.27 million $195,998
Sep 30, 6 PM $0.0668
-1.27%
$3.27 million $191,284
Sep 30, 5 PM $0.0677
+0.41%
$3.31 million $191,086
Sep 30, 4 PM $0.0674
-2.29%
$3.3 million $189,456
Sep 30, 3 PM $0.069
+0.96%
$3.37 million $186,663
Sep 30, 2 PM $0.0684
-5.21%
$3.34 million $182,742
Sep 30, 1 PM $0.0721
-0.81%
$3.53 million $185,689
Sep 30, 12 PM $0.0727
+6.77%
$3.56 million $188,701
Sep 30, 11 AM $0.0677
+5.30%
$3.31 million $162,244
Sep 30, 10 AM $0.0643
+5.86%
$3.15 million $148,639
Sep 30, 9 AM $0.0608
+0.01%
$2.97 million $140,425
Sep 30, 8 AM $0.0608
+1.91%
$2.97 million $120,023
Sep 30, 7 AM $0.0596
-0.01%
$2.92 million $117,253
Sep 30, 6 AM $0.0596
-0.21%
$2.92 million $118,315
Sep 30, 5 AM $0.0597
+0.37%
$2.92 million $119,147
Sep 30, 4 AM $0.0595
-0.16%
$2.91 million $106,146
Sep 30, 3 AM $0.0596
-0.09%
$2.91 million $114,288
Sep 30, 2 AM $0.0596
+0.11%
$2.92 million $114,656
Sep 30, 1 AM $0.0596
-0.15%
$2.92 million $115,137
Sep 30, 12 AM $0.0596
+0.38%
$2.92 million $114,738
Sep 29, 11 PM $0.0594
-0.14%
$2.91 million $115,486
Sep 29, 10 PM $0.0595
+0.19%
$2.91 million $116,490
Sep 29, 9 PM $0.0593
+0.36%
$2.9 million $114,234
Sep 29, 8 PM $0.0591
-0.24%
$2.89 million $115,044
Sep 29, 7 PM $0.0593
+0.02%
$2.9 million $115,805
Sep 29, 6 PM $0.0593
+0.61%
$2.9 million $121,348
Sep 29, 5 PM $0.0588
-3.23%
$2.88 million $120,568