Swarm Historical Data

BZZ Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0726
+0.28%
$ 3.75 million $ 160,490
May 10, 1 PM $ 0.0724
-0.18%
$ 3.74 million $ 159,774
May 10, 12 PM $ 0.0726
+0.09%
$ 3.74 million $ 161,211
May 10, 11 AM $ 0.0725
-0.20%
$ 3.74 million $ 161,378
May 10, 10 AM $ 0.0726
-0.22%
$ 3.75 million $ 161,069
May 10, 9 AM $ 0.0728
+0.17%
$ 3.76 million $ 160,977
May 10, 8 AM $ 0.0727
+0.20%
$ 3.75 million $ 159,914
May 10, 7 AM $ 0.0725
+0.03%
$ 3.74 million $ 160,342
May 10, 6 AM $ 0.0725
+0.31%
$ 3.74 million $ 159,414
May 10, 5 AM $ 0.0723
+0.05%
$ 3.73 million $ 160,072
May 10, 4 AM $ 0.0723
-0.14%
$ 3.73 million $ 160,327
May 10, 3 AM $ 0.0724
-0.01%
$ 3.74 million $ 160,438
May 10, 2 AM $ 0.0724
+0.32%
$ 3.74 million $ 159,735
May 10, 1 AM $ 0.0722
-0.07%
$ 3.73 million $ 159,554
May 10, 12 AM $ 0.0722
+0.00%
$ 3.73 million $ 158,553
May 9, 11 PM $ 0.0722
-0.14%
$ 3.73 million $ 157,875
May 9, 10 PM $ 0.0723
+0.12%
$ 3.73 million $ 158,860
May 9, 9 PM $ 0.0722
-0.03%
$ 3.73 million $ 157,540
May 9, 8 PM $ 0.0722
+0.01%
$ 3.73 million $ 157,296
May 9, 7 PM $ 0.0722
-0.07%
$ 3.73 million $ 157,451
May 9, 6 PM $ 0.0723
-0.18%
$ 3.73 million $ 157,615
May 9, 5 PM $ 0.0724
-0.05%
$ 3.74 million $ 156,953
May 9, 4 PM $ 0.0724
-0.26%
$ 3.74 million $ 154,267
May 9, 3 PM $ 0.0726
+0.15%
$ 3.75 million $ 154,475
May 9, 2 PM $ 0.0725
-0.15%
$ 3.74 million $ 149,330
May 9, 1 PM $ 0.0726
-0.29%
$ 3.75 million $ 149,381
May 9, 12 PM $ 0.0728
-0.11%
$ 3.76 million $ 149,224
May 9, 11 AM $ 0.0729
+0.23%
$ 3.76 million $ 149,604
May 9, 10 AM $ 0.0727
-0.21%
$ 3.75 million $ 149,187
May 9, 9 AM $ 0.0729
+0.11%
$ 3.76 million $ 148,667
May 9, 8 AM $ 0.0728
-0.17%
$ 3.76 million $ 149,015
May 9, 7 AM $ 0.0729
+0.11%
$ 3.76 million $ 148,052
May 9, 6 AM $ 0.0728
+0.72%
$ 3.76 million $ 147,257
May 9, 5 AM $ 0.0723
-0.08%
$ 3.73 million $ 143,680
May 9, 4 AM $ 0.0724
+0.06%
$ 3.73 million $ 141,564
May 9, 3 AM $ 0.0723
+0.03%
$ 3.73 million $ 140,306
May 9, 2 AM $ 0.0723
+0.02%
$ 3.73 million $ 141,534
May 9, 1 AM $ 0.0723
-0.34%
$ 3.73 million $ 142,122
May 9, 12 AM $ 0.0726
-0.19%
$ 3.75 million $ 143,167
May 8, 11 PM $ 0.0727
-0.64%
$ 3.75 million $ 144,556
May 8, 10 PM $ 0.0732
+0.11%
$ 3.78 million $ 145,060
May 8, 9 PM $ 0.0731
+0.05%
$ 3.77 million $ 147,674
May 8, 8 PM $ 0.0731
-0.08%
$ 3.77 million $ 148,073
May 8, 7 PM $ 0.0731
+0.54%
$ 3.77 million $ 153,277
May 8, 6 PM $ 0.0727
+0.27%
$ 3.75 million $ 152,395
May 8, 5 PM $ 0.0725
-0.09%
$ 3.74 million $ 152,503
May 8, 4 PM $ 0.0726
-0.95%
$ 3.75 million $ 153,263
May 8, 3 PM $ 0.0733
+0.06%
$ 3.78 million $ 152,738
May 8, 2 PM $ 0.0733
+0.06%
$ 3.78 million $ 152,884
May 8, 1 PM $ 0.0732
+0.15%
$ 3.78 million $ 153,875