Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0418
+0.01%
$2.05 million $130,586
Aug 12, 3 AM $0.0418
-0.05%
$2.05 million $130,849
Aug 12, 2 AM $0.0418
-0.39%
$2.05 million $130,085
Aug 12, 1 AM $0.0419
-0.06%
$2.06 million $130,148
Aug 12, 12 AM $0.042
+0.04%
$2.06 million $129,738
Aug 11, 11 PM $0.042
-0.10%
$2.06 million $130,398
Aug 11, 10 PM $0.042
-0.01%
$2.06 million $130,508
Aug 11, 9 PM $0.042
+0.11%
$2.06 million $131,759
Aug 11, 8 PM $0.042
+0.02%
$2.06 million $131,893
Aug 11, 7 PM $0.042
-0.03%
$2.06 million $132,066
Aug 11, 6 PM $0.0419
-0.04%
$2.06 million $131,064
Aug 11, 5 PM $0.042
+0.46%
$2.06 million $131,448
Aug 11, 4 PM $0.0418
-0.01%
$2.05 million $131,984
Aug 11, 3 PM $0.0417
-1.23%
$2.05 million $132,625
Aug 11, 2 PM $0.0423
-0.36%
$2.07 million $132,812
Aug 11, 1 PM $0.0424
+0.02%
$2.08 million $132,844
Aug 11, 12 PM $0.0424
+0.20%
$2.08 million $134,310
Aug 11, 11 AM $0.0423
-0.06%
$2.08 million $137,263
Aug 11, 10 AM $0.0424
-0.43%
$2.08 million $137,602
Aug 11, 9 AM $0.0426
+0.01%
$2.09 million $140,068
Aug 11, 8 AM $0.0426
+0.27%
$2.09 million $141,180
Aug 11, 7 AM $0.0425
-1.00%
$2.08 million $145,843
Aug 11, 6 AM $0.0429
+0.48%
$2.1 million $146,009
Aug 11, 5 AM $0.0427
-0.04%
$2.09 million $146,540
Aug 11, 4 AM $0.0427
+0.36%
$2.1 million $147,086
Aug 11, 3 AM $0.0425
+0.33%
$2.09 million $147,742
Aug 11, 2 AM $0.0424
+0.19%
$2.08 million $149,144
Aug 11, 1 AM $0.0423
-0.01%
$2.08 million $150,511
Aug 11, 12 AM $0.0423
-0.03%
$2.08 million $152,160
Aug 10, 11 PM $0.0423
+0.25%
$2.08 million $152,112
Aug 10, 10 PM $0.0422
+0.38%
$2.07 million $154,162
Aug 10, 9 PM $0.0421
+0.16%
$2.07 million $153,541
Aug 10, 8 PM $0.042
+0.44%
$2.06 million $155,559
Aug 10, 7 PM $0.0418
+0.26%
$2.05 million $158,470
Aug 10, 6 PM $0.0417
+0.18%
$2.05 million $163,182
Aug 10, 5 PM $0.0416
+0.11%
$2.04 million $167,138
Aug 10, 4 PM $0.0416
+1.05%
$2.04 million $172,480
Aug 10, 3 PM $0.0411
+0.89%
$2.02 million $176,564
Aug 10, 2 PM $0.0408
+0.19%
$2 million $191,735
Aug 10, 1 PM $0.0407
+0.54%
$2 million $204,648
Aug 10, 12 PM $0.0405
-1.50%
$1.99 million $205,668
Aug 10, 11 AM $0.0411
-0.07%
$2.02 million $208,531
Aug 10, 10 AM $0.0411
+7.54%
$2.02 million $212,550
Aug 10, 9 AM $0.0383
+1.20%
$1.88 million $212,106
Aug 10, 8 AM $0.0377
+5.35%
$1.85 million $213,983
Aug 10, 7 AM $0.0358
-0.67%
$1.76 million $212,817
Aug 10, 6 AM $0.0361
+0.55%
$1.77 million $175,519
Aug 10, 5 AM $0.0359
-0.32%
$1.76 million $174,497
Aug 10, 4 AM $0.036
+0.52%
$1.77 million $174,983
Aug 10, 3 AM $0.0358
-0.87%
$1.76 million $174,704