Swarm Historical Data

BZZ Page 21
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,825
10:29 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,892
10:28 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,909
10:27 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,815
10:26 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,584
10:25 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,569
10:24 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,560
10:23 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,558
10:22 PM $ 0.0406
+0.01%
$ 1.99 million $ 210,436
10:21 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,256
10:20 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,296
10:19 PM $ 0.0406
+0.00%
$ 2 million $ 210,356
10:18 PM $ 0.0406
+0.00%
$ 2 million $ 210,368
10:17 PM $ 0.0406
+0.00%
$ 2 million $ 210,387
10:16 PM $ 0.0406
+0.00%
$ 2 million $ 210,732
10:15 PM $ 0.0406
+0.00%
$ 2 million $ 210,740
10:14 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,722
10:13 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,724
10:12 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,771
10:11 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,652
10:10 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,707
10:09 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,716
10:08 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,739
10:07 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,814
10:06 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,909
10:05 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,938
10:04 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,969
10:03 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,974
10:02 PM $ 0.0406
+0.02%
$ 1.99 million $ 210,838
10:01 PM $ 0.0406
+0.00%
$ 1.99 million $ 211,274
10:00 PM $ 0.0406
+0.00%
$ 1.99 million $ 211,214
9:59 PM $ 0.0406
+0.00%
$ 2 million $ 211,188
9:58 PM $ 0.0406
+0.00%
$ 2 million $ 211,222
9:57 PM $ 0.0406
+0.00%
$ 2 million $ 211,273
9:56 PM $ 0.0406
+0.00%
$ 2 million $ 210,826
9:55 PM $ 0.0406
+0.00%
$ 2 million $ 210,782
9:54 PM $ 0.0406
+0.00%
$ 2 million $ 210,760
9:53 PM $ 0.0406
+0.00%
$ 2 million $ 210,755
9:52 PM $ 0.0406
+0.00%
$ 2 million $ 210,832
9:51 PM $ 0.0406
+0.00%
$ 2 million $ 210,425
9:50 PM $ 0.0406
+0.00%
$ 2 million $ 210,431
9:49 PM $ 0.0406
+0.00%
$ 2 million $ 210,436
9:48 PM $ 0.0406
+0.00%
$ 2 million $ 210,421
9:47 PM $ 0.0406
-0.01%
$ 2 million $ 210,255
9:46 PM $ 0.0406
+0.00%
$ 2 million $ 210,442
9:45 PM $ 0.0406
+0.00%
$ 2 million $ 210,431
9:44 PM $ 0.0406
+0.00%
$ 2 million $ 210,402
9:43 PM $ 0.0406
+0.00%
$ 2 million $ 210,395
9:42 PM $ 0.0406
-0.18%
$ 2 million $ 210,466
9:41 PM $ 0.0407
+0.00%
$ 2 million $ 210,785