Swarm Historical Data

BZZ Page 21
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.105
-0.04%
$ 5.44 million $ 124,627
4:22 PM $ 0.105
+0.00%
$ 5.44 million $ 124,683
4:21 PM $ 0.105
+0.00%
$ 5.44 million $ 124,683
4:20 PM $ 0.105
+0.03%
$ 5.44 million $ 124,623
4:19 PM $ 0.105
-0.02%
$ 5.44 million $ 124,662
4:18 PM $ 0.105
+0.01%
$ 5.44 million $ 124,662
4:17 PM $ 0.105
+0.01%
$ 5.44 million $ 124,663
4:16 PM $ 0.105
+0.00%
$ 5.44 million $ 124,711
4:15 PM $ 0.105
+0.00%
$ 5.44 million $ 124,707
4:14 PM $ 0.105
-0.09%
$ 5.44 million $ 124,653
4:13 PM $ 0.105
+0.00%
$ 5.44 million $ 124,710
4:12 PM $ 0.105
+0.03%
$ 5.44 million $ 124,710
4:11 PM $ 0.105
+0.00%
$ 5.44 million $ 124,731
4:10 PM $ 0.105
-0.05%
$ 5.44 million $ 124,405
4:09 PM $ 0.105
-0.03%
$ 5.46 million $ 123,950
4:08 PM $ 0.106
-0.11%
$ 5.46 million $ 123,950
4:07 PM $ 0.106
-0.02%
$ 5.46 million $ 122,184
4:06 PM $ 0.106
-0.02%
$ 5.46 million $ 120,735
4:05 PM $ 0.106
-0.01%
$ 5.46 million $ 120,726
4:04 PM $ 0.106
-0.03%
$ 5.48 million $ 120,545
4:03 PM $ 0.106
+0.00%
$ 5.48 million $ 120,529
4:02 PM $ 0.106
+0.03%
$ 5.48 million $ 120,529
4:01 PM $ 0.106
+0.00%
$ 5.48 million $ 120,592
4:00 PM $ 0.106
-0.07%
$ 5.48 million $ 120,594
3:59 PM $ 0.106
+0.00%
$ 5.49 million $ 120,606
3:58 PM $ 0.106
+0.03%
$ 5.49 million $ 120,565
3:57 PM $ 0.106
-0.03%
$ 5.49 million $ 120,565
3:56 PM $ 0.106
+0.04%
$ 5.49 million $ 120,458
3:55 PM $ 0.106
+0.00%
$ 5.49 million $ 120,462
3:54 PM $ 0.106
+0.03%
$ 5.49 million $ 120,462
3:53 PM $ 0.106
+0.00%
$ 5.49 million $ 120,458
3:52 PM $ 0.106
-0.04%
$ 5.49 million $ 120,367
3:51 PM $ 0.106
+0.00%
$ 5.49 million $ 120,306
3:50 PM $ 0.106
+0.00%
$ 5.49 million $ 120,306
3:49 PM $ 0.106
+0.00%
$ 5.48 million $ 120,187
3:48 PM $ 0.106
-0.05%
$ 5.48 million $ 120,126
3:47 PM $ 0.106
+0.00%
$ 5.48 million $ 120,124
3:46 PM $ 0.106
+0.03%
$ 5.48 million $ 120,124
3:45 PM $ 0.106
+0.00%
$ 5.48 million $ 120,138
3:44 PM $ 0.106
-0.08%
$ 5.48 million $ 120,115
3:43 PM $ 0.106
+0.03%
$ 5.48 million $ 120,115
3:42 PM $ 0.106
+0.00%
$ 5.48 million $ 120,057
3:41 PM $ 0.106
+0.00%
$ 5.48 million $ 120,052
3:40 PM $ 0.106
+0.00%
$ 5.48 million $ 120,048
3:39 PM $ 0.106
+0.00%
$ 5.48 million $ 120,048
3:38 PM $ 0.106
+0.00%
$ 5.48 million $ 120,005
3:37 PM $ 0.106
+0.01%
$ 5.48 million $ 119,987
3:36 PM $ 0.106
+0.07%
$ 5.48 million $ 119,998
3:35 PM $ 0.106
-0.05%
$ 5.48 million $ 119,998
3:34 PM $ 0.106
-0.04%
$ 5.49 million $ 120,006