Swarm Historical Data

BZZ Page 21
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0461
+0.26%
$ 2.4 million $ 262,756
4:23 PM $ 0.046
+0.00%
$ 2.4 million $ 262,666
4:22 PM $ 0.046
+0.00%
$ 2.4 million $ 262,646
4:21 PM $ 0.046
+0.01%
$ 2.4 million $ 262,624
4:20 PM $ 0.046
-0.01%
$ 2.4 million $ 262,714
4:19 PM $ 0.046
+0.15%
$ 2.39 million $ 262,528
4:18 PM $ 0.0459
-0.02%
$ 2.39 million $ 262,491
4:17 PM $ 0.0459
+0.00%
$ 2.39 million $ 262,491
4:16 PM $ 0.0459
-0.01%
$ 2.39 million $ 262,450
4:15 PM $ 0.0459
+0.01%
$ 2.39 million $ 262,735
4:14 PM $ 0.0459
-0.28%
$ 2.39 million $ 262,767
4:13 PM $ 0.046
+0.00%
$ 2.39 million $ 262,770
4:12 PM $ 0.046
+0.00%
$ 2.39 million $ 262,809
4:11 PM $ 0.046
-0.01%
$ 2.39 million $ 262,809
4:10 PM $ 0.046
+0.01%
$ 2.39 million $ 263,236
4:09 PM $ 0.046
-0.53%
$ 2.39 million $ 263,196
4:08 PM $ 0.0463
+0.00%
$ 2.39 million $ 263,249
4:07 PM $ 0.0463
+0.00%
$ 2.39 million $ 263,256
4:06 PM $ 0.0463
+0.00%
$ 2.39 million $ 263,299
4:05 PM $ 0.0463
+0.01%
$ 2.39 million $ 263,292
4:04 PM $ 0.0463
+0.00%
$ 2.41 million $ 263,195
4:03 PM $ 0.0463
+0.00%
$ 2.41 million $ 263,195
4:02 PM $ 0.0463
+0.00%
$ 2.41 million $ 263,141
4:01 PM $ 0.0463
-0.01%
$ 2.41 million $ 262,990
4:00 PM $ 0.0463
+0.02%
$ 2.41 million $ 262,818
3:59 PM $ 0.0463
+0.26%
$ 2.41 million $ 262,818
3:58 PM $ 0.0461
+0.00%
$ 2.41 million $ 262,724
3:57 PM $ 0.0461
+0.00%
$ 2.41 million $ 262,679
3:56 PM $ 0.0461
-0.01%
$ 2.41 million $ 262,636
3:55 PM $ 0.0461
+0.00%
$ 2.41 million $ 262,778
3:54 PM $ 0.0461
-0.14%
$ 2.4 million $ 262,857
3:53 PM $ 0.0462
+0.00%
$ 2.4 million $ 262,842
3:52 PM $ 0.0462
+0.00%
$ 2.4 million $ 262,842
3:51 PM $ 0.0462
+0.12%
$ 2.4 million $ 262,919
3:50 PM $ 0.0462
+0.00%
$ 2.4 million $ 263,010
3:49 PM $ 0.0462
+0.29%
$ 2.4 million $ 263,021
3:48 PM $ 0.046
-0.02%
$ 2.4 million $ 263,008
3:47 PM $ 0.046
+0.00%
$ 2.4 million $ 263,078
3:46 PM $ 0.046
-0.01%
$ 2.4 million $ 263,078
3:45 PM $ 0.046
+0.00%
$ 2.4 million $ 263,283
3:44 PM $ 0.046
+0.02%
$ 2.39 million $ 263,272
3:43 PM $ 0.046
-0.01%
$ 2.39 million $ 263,242
3:42 PM $ 0.046
+0.01%
$ 2.39 million $ 263,154
3:41 PM $ 0.046
-0.11%
$ 2.39 million $ 263,102
3:40 PM $ 0.0461
+0.02%
$ 2.39 million $ 263,271
3:39 PM $ 0.0461
-0.02%
$ 2.4 million $ 263,165
3:38 PM $ 0.0461
+0.01%
$ 2.4 million $ 263,145
3:37 PM $ 0.0461
+0.01%
$ 2.4 million $ 263,161
3:36 PM $ 0.0461
-0.01%
$ 2.4 million $ 263,161
3:35 PM $ 0.0461
+0.01%
$ 2.4 million $ 263,468