Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.297
-4.51%
$18.5 million $757,336
Nov 6, 2023 $0.311
+2.06%
$19.36 million $713,002
Nov 5, 2023 $0.305
+0.85%
$18.97 million $819,852
Nov 4, 2023 $0.302
+1.89%
$18.81 million $754,985
Nov 3, 2023 $0.296
-1.22%
$18.46 million $739,622
Nov 2, 2023 $0.3
+5.98%
$18.66 million $756,674
Nov 1, 2023 $0.283
-0.61%
$17.6 million $705,764
Oct 31, 2023 $0.285
+0.76%
$17.71 million $658,249
Oct 30, 2023 $0.283
-3.95%
$17.6 million $898,449
Oct 29, 2023 $0.294
-1.25%
$18.33 million $647,787
Oct 28, 2023 $0.298
+1.23%
$18.56 million $692,915
Oct 27, 2023 $0.294
+0.92%
$18.33 million $706,419
Oct 26, 2023 $0.292
-1.95%
$18.18 million $743,149
Oct 25, 2023 $0.298
-3.38%
$18.55 million $727,938
Oct 24, 2023 $0.308
+7.73%
$19.16 million $1.05 million
Oct 23, 2023 $0.286
+13.46%
$17.71 million $1.74 million
Oct 22, 2023 $0.252
+4.28%
$15.59 million $692,074
Oct 21, 2023 $0.242
-2.10%
$14.96 million $752,314
Oct 20, 2023 $0.247
+6.21%
$15.25 million $735,834
Oct 19, 2023 $0.232
+3.13%
$14.34 million $742,985
Oct 18, 2023 $0.225
+0.53%
$13.91 million $679,321
Oct 17, 2023 $0.224
-2.20%
$13.84 million $706,577
Oct 16, 2023 $0.229
-1.17%
$14.16 million $708,188
Oct 15, 2023 $0.232
+0.80%
$14.33 million $677,778
Oct 14, 2023 $0.23
-0.01%
$14.22 million $618,059
Oct 13, 2023 $0.23
+5.19%
$14.2 million $722,006
Oct 12, 2023 $0.219
-0.46%
$13.5 million $677,215
Oct 11, 2023 $0.22
-0.12%
$13.56 million $658,530
Oct 10, 2023 $0.22
-0.58%
$13.58 million $640,619
Oct 9, 2023 $0.221
-1.87%
$13.67 million $687,898
Oct 8, 2023 $0.226
+1.59%
$13.92 million $649,802
Oct 7, 2023 $0.222
-0.76%
$13.71 million $628,467
Oct 6, 2023 $0.224
-1.63%
$13.81 million $676,561
Oct 5, 2023 $0.227
-1.70%
$14.05 million $675,459
Oct 4, 2023 $0.231
+0.36%
$14.29 million $649,739
Oct 3, 2023 $0.231
-1.10%
$14.24 million $709,765
Oct 2, 2023 $0.233
-2.07%
$14.41 million $660,645
Oct 1, 2023 $0.238
-0.17%
$14.72 million $672,178
Sep 30, 2023 $0.238
-0.65%
$14.74 million $686,493
Sep 29, 2023 $0.24
+3.40%
$14.82 million $666,377
Sep 28, 2023 $0.232
+0.59%
$14.33 million $667,715
Sep 27, 2023 $0.231
-2.13%
$14.26 million $669,864
Sep 26, 2023 $0.236
-1.58%
$14.58 million $651,921
Sep 25, 2023 $0.24
-0.35%
$14.81 million $673,090
Sep 24, 2023 $0.24
+2.82%
$14.85 million $667,016
Sep 23, 2023 $0.234
-1.86%
$14.46 million $657,370
Sep 22, 2023 $0.238
-1.32%
$14.74 million $656,309
Sep 21, 2023 $0.241
-0.46%
$14.92 million $643,378
Sep 20, 2023 $0.243
+0.94%
$14.99 million $696,816
Sep 19, 2023 $0.24
+1.66%
$14.84 million $664,179