Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.513
+0.51%
$32.4 million $1.13 million
Dec 27, 2023 $0.51
-2.11%
$32.23 million $1.35 million
Dec 26, 2023 $0.521
+17.94%
$32.92 million $2.05 million
Dec 25, 2023 $0.442
-0.18%
$27.9 million $1.23 million
Dec 24, 2023 $0.443
-1.98%
$27.95 million $1.34 million
Dec 23, 2023 $0.452
-0.07%
$28.38 million $1.17 million
Dec 22, 2023 $0.452
-2.28%
$28.39 million $1.46 million
Dec 21, 2023 $0.462
-8.27%
$29.06 million $1.36 million
Dec 20, 2023 $0.504
+3.50%
$31.68 million $1.3 million
Dec 19, 2023 $0.487
-2.31%
$30.61 million $1.49 million
Dec 18, 2023 $0.498
-4.32%
$31.33 million $1.92 million
Dec 17, 2023 $0.52
+32.22%
$32.7 million $3.17 million
Dec 16, 2023 $0.393
+2.54%
$24.74 million $1.29 million
Dec 15, 2023 $0.384
-1.52%
$24.14 million $1.34 million
Dec 14, 2023 $0.39
+1.02%
$24.51 million $1.51 million
Dec 13, 2023 $0.386
-0.80%
$24.25 million $1.14 million
Dec 12, 2023 $0.389
+0.56%
$24.44 million $1.25 million
Dec 11, 2023 $0.387
-2.27%
$24.31 million $1.21 million
Dec 10, 2023 $0.395
-0.98%
$24.87 million $1.22 million
Dec 9, 2023 $0.399
+2.92%
$25.09 million $1.37 million
Dec 8, 2023 $0.388
-2.33%
$24.38 million $1.24 million
Dec 7, 2023 $0.397
+2.65%
$24.96 million $1.31 million
Dec 6, 2023 $0.387
+0.70%
$24.31 million $1.1 million
Dec 5, 2023 $0.384
+3.62%
$24.12 million $1.55 million
Dec 4, 2023 $0.371
+4.83%
$23.24 million $1.34 million
Dec 3, 2023 $0.354
-4.82%
$22.21 million $1.21 million
Dec 2, 2023 $0.372
+1.15%
$23.32 million $1.25 million
Dec 1, 2023 $0.367
-2.54%
$23.08 million $1.16 million
Nov 30, 2023 $0.377
-0.76%
$23.68 million $1.22 million
Nov 29, 2023 $0.38
+0.39%
$23.86 million $1.22 million
Nov 28, 2023 $0.379
+8.57%
$23.72 million $1.58 million
Nov 27, 2023 $0.349
-0.49%
$21.85 million $1.36 million
Nov 26, 2023 $0.35
+1.56%
$21.94 million $1.36 million
Nov 25, 2023 $0.345
+0.02%
$21.6 million $1.13 million
Nov 24, 2023 $0.345
+7.26%
$21.54 million $1.26 million
Nov 23, 2023 $0.322
+1.06%
$20.08 million $1.04 million
Nov 22, 2023 $0.318
+6.42%
$19.83 million $1.16 million
Nov 21, 2023 $0.299
-2.72%
$18.64 million $663,775
Nov 20, 2023 $0.307
+5.65%
$19.14 million $801,801
Nov 19, 2023 $0.291
+0.05%
$18.11 million $718,717
Nov 18, 2023 $0.291
-1.30%
$18.11 million $674,221
Nov 17, 2023 $0.295
-1.56%
$18.36 million $776,163
Nov 16, 2023 $0.299
-1.79%
$18.66 million $742,823
Nov 15, 2023 $0.305
+1.72%
$18.99 million $744,799
Nov 14, 2023 $0.3
-4.14%
$18.69 million $766,936
Nov 13, 2023 $0.313
+4.33%
$19.47 million $821,744
Nov 12, 2023 $0.3
-0.77%
$18.67 million $717,994
Nov 11, 2023 $0.302
+0.22%
$18.82 million $809,490
Nov 10, 2023 $0.301
-1.05%
$18.78 million $876,491
Nov 9, 2023 $0.304
-1.03%
$18.95 million $859,240