Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0452
+3.94%
$ 2.37 million $ 271,813
Jun 24, 9 PM $ 0.0435
-0.49%
$ 2.28 million $ 261,222
Jun 24, 8 PM $ 0.0437
-0.66%
$ 2.29 million $ 262,738
Jun 24, 7 PM $ 0.044
+0.08%
$ 2.31 million $ 263,717
Jun 24, 6 PM $ 0.0439
+1.30%
$ 2.3 million $ 262,367
Jun 24, 5 PM $ 0.0434
-2.45%
$ 2.27 million $ 263,571
Jun 24, 4 PM $ 0.0445
+1.14%
$ 2.33 million $ 261,361
Jun 24, 3 PM $ 0.044
-1.28%
$ 2.31 million $ 263,175
Jun 24, 2 PM $ 0.0445
+0.16%
$ 2.34 million $ 262,968
Jun 24, 1 PM $ 0.0448
-0.49%
$ 2.35 million $ 263,637
Jun 24, 12 PM $ 0.045
+0.54%
$ 2.36 million $ 262,867
Jun 24, 11 AM $ 0.0448
-0.81%
$ 2.35 million $ 260,281
Jun 24, 10 AM $ 0.0452
-0.45%
$ 2.37 million $ 259,845
Jun 24, 9 AM $ 0.0454
+0.22%
$ 2.38 million $ 258,323
Jun 24, 8 AM $ 0.0453
+0.91%
$ 2.37 million $ 257,510
Jun 24, 7 AM $ 0.045
-1.89%
$ 2.36 million $ 258,410
Jun 24, 6 AM $ 0.0459
-0.85%
$ 2.41 million $ 257,489
Jun 24, 5 AM $ 0.0463
+2.00%
$ 2.43 million $ 256,060
Jun 24, 4 AM $ 0.0454
-2.57%
$ 2.38 million $ 254,545
Jun 24, 3 AM $ 0.0464
-0.43%
$ 2.43 million $ 168,209
Jun 24, 2 AM $ 0.0466
+2.63%
$ 2.44 million $ 163,968
Jun 24, 1 AM $ 0.0457
-2.11%
$ 2.4 million $ 252,393
Jun 24, 12 AM $ 0.0469
+2.56%
$ 2.46 million $ 189,151
Jun 23, 11 PM $ 0.0457
-0.96%
$ 2.4 million $ 253,762
Jun 23, 10 PM $ 0.0462
+0.88%
$ 2.42 million $ 227,133
Jun 23, 9 PM $ 0.0458
-0.90%
$ 2.4 million $ 252,225
Jun 23, 8 PM $ 0.0462
+0.28%
$ 2.42 million $ 250,022
Jun 23, 7 PM $ 0.046
+0.93%
$ 2.41 million $ 250,220
Jun 23, 6 PM $ 0.0456
-0.07%
$ 2.39 million $ 249,345
Jun 23, 5 PM $ 0.0456
-2.56%
$ 2.39 million $ 250,794
Jun 23, 4 PM $ 0.0468
+1.93%
$ 2.46 million $ 174,433
Jun 23, 3 PM $ 0.046
-0.33%
$ 2.41 million $ 249,995
Jun 23, 2 PM $ 0.0461
+0.35%
$ 2.42 million $ 249,605
Jun 23, 1 PM $ 0.0459
+0.07%
$ 2.41 million $ 251,069
Jun 23, 12 PM $ 0.0459
+0.20%
$ 2.41 million $ 251,552
Jun 23, 11 AM $ 0.0458
-0.50%
$ 2.4 million $ 250,504
Jun 23, 10 AM $ 0.0461
+0.04%
$ 2.42 million $ 250,871
Jun 23, 9 AM $ 0.046
-0.24%
$ 2.41 million $ 250,402
Jun 23, 8 AM $ 0.0461
+0.04%
$ 2.42 million $ 249,488
Jun 23, 7 AM $ 0.0461
+0.04%
$ 2.42 million $ 246,921
Jun 23, 6 AM $ 0.0461
+0.53%
$ 2.42 million $ 247,032
Jun 23, 5 AM $ 0.0459
-1.01%
$ 2.41 million $ 244,511
Jun 23, 4 AM $ 0.0463
+0.48%
$ 2.43 million $ 244,552
Jun 23, 3 AM $ 0.0461
+0.00%
$ 2.42 million $ 246,247
Jun 23, 2 AM $ 0.0461
-0.53%
$ 2.42 million $ 247,395
Jun 23, 1 AM $ 0.0464
-0.14%
$ 2.43 million $ 247,957
Jun 23, 12 AM $ 0.0464
+0.81%
$ 2.43 million $ 248,149
Jun 22, 11 PM $ 0.0461
-0.39%
$ 2.42 million $ 282,767
Jun 22, 10 PM $ 0.0462
+0.32%
$ 2.42 million $ 283,442
Jun 22, 9 PM $ 0.0461
-0.44%
$ 2.42 million $ 246,592