Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0733
+0.06%
$ 3.78 million $ 152,884
May 8, 1 PM $ 0.0732
+0.15%
$ 3.78 million $ 153,875
May 8, 12 PM $ 0.0731
+0.30%
$ 3.77 million $ 153,384
May 8, 11 AM $ 0.0729
+0.22%
$ 3.76 million $ 154,752
May 8, 10 AM $ 0.0727
+0.19%
$ 3.75 million $ 154,656
May 8, 9 AM $ 0.0726
+0.01%
$ 3.75 million $ 155,430
May 8, 8 AM $ 0.0726
+0.33%
$ 3.75 million $ 154,726
May 8, 7 AM $ 0.0723
-0.53%
$ 3.73 million $ 155,175
May 8, 6 AM $ 0.0727
-0.11%
$ 3.75 million $ 160,219
May 8, 5 AM $ 0.0728
+0.58%
$ 3.76 million $ 162,698
May 8, 4 AM $ 0.0724
-0.02%
$ 3.73 million $ 163,996
May 8, 3 AM $ 0.0724
-0.06%
$ 3.74 million $ 163,168
May 8, 2 AM $ 0.0724
-0.46%
$ 3.74 million $ 168,663
May 8, 1 AM $ 0.0728
-0.01%
$ 3.75 million $ 168,950
May 8, 12 AM $ 0.0728
+0.34%
$ 3.75 million $ 168,505
May 7, 11 PM $ 0.0725
+0.04%
$ 3.74 million $ 166,289
May 7, 10 PM $ 0.0725
-0.01%
$ 3.74 million $ 165,367
May 7, 9 PM $ 0.0725
-1.41%
$ 3.74 million $ 163,778
May 7, 8 PM $ 0.0735
+0.08%
$ 3.79 million $ 162,962
May 7, 7 PM $ 0.0735
-0.01%
$ 3.79 million $ 152,931
May 7, 6 PM $ 0.0735
+0.03%
$ 3.79 million $ 152,099
May 7, 5 PM $ 0.0735
+0.08%
$ 3.79 million $ 152,793
May 7, 4 PM $ 0.0734
-0.08%
$ 3.79 million $ 153,461
May 7, 3 PM $ 0.0734
+0.02%
$ 3.79 million $ 155,163
May 7, 2 PM $ 0.0734
-0.31%
$ 3.79 million $ 157,850
May 7, 1 PM $ 0.0736
-0.08%
$ 3.8 million $ 158,331
May 7, 12 PM $ 0.0737
+0.36%
$ 3.8 million $ 156,564
May 7, 11 AM $ 0.0734
-0.52%
$ 3.79 million $ 153,977
May 7, 10 AM $ 0.0738
+0.16%
$ 3.81 million $ 153,170
May 7, 9 AM $ 0.0737
-0.02%
$ 3.8 million $ 153,421
May 7, 8 AM $ 0.0737
-0.01%
$ 3.8 million $ 153,892
May 7, 7 AM $ 0.0737
+0.19%
$ 3.8 million $ 153,781
May 7, 6 AM $ 0.0736
+0.05%
$ 3.8 million $ 150,011
May 7, 5 AM $ 0.0735
-0.01%
$ 3.8 million $ 149,135
May 7, 4 AM $ 0.0736
-0.17%
$ 3.8 million $ 149,450
May 7, 3 AM $ 0.0737
-0.30%
$ 3.8 million $ 149,639
May 7, 2 AM $ 0.0739
+0.27%
$ 3.81 million $ 151,541
May 7, 1 AM $ 0.0737
-0.38%
$ 3.8 million $ 151,228
May 7, 12 AM $ 0.074
+0.20%
$ 3.82 million $ 150,745
May 6, 11 PM $ 0.0738
-0.76%
$ 3.81 million $ 150,804
May 6, 10 PM $ 0.0744
+0.64%
$ 3.84 million $ 149,079
May 6, 9 PM $ 0.0739
+0.21%
$ 3.82 million $ 148,422
May 6, 8 PM $ 0.0738
-0.11%
$ 3.81 million $ 147,495
May 6, 7 PM $ 0.0739
-0.26%
$ 3.81 million $ 146,584
May 6, 6 PM $ 0.0741
-0.35%
$ 3.82 million $ 147,288
May 6, 5 PM $ 0.0743
-0.22%
$ 3.84 million $ 146,404
May 6, 4 PM $ 0.0745
+0.24%
$ 3.84 million $ 143,435
May 6, 3 PM $ 0.0743
-0.02%
$ 3.83 million $ 148,740
May 6, 2 PM $ 0.0743
+0.10%
$ 3.84 million $ 148,573
May 6, 1 PM $ 0.0743
+0.01%
$ 3.83 million $ 146,599