Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.0588
-3.23%
$2.88 million $120,568
Sep 29, 4 PM $0.0608
-0.20%
$2.98 million $123,950
Sep 29, 3 PM $0.0609
-1.37%
$2.98 million $121,397
Sep 29, 2 PM $0.0618
+6.41%
$3.02 million $124,376
Sep 29, 1 PM $0.0583
+9.85%
$2.85 million $115,283
Sep 29, 12 PM $0.053
-0.75%
$2.6 million $99,529
Sep 29, 11 AM $0.0534
+4.02%
$2.61 million $100,695
Sep 29, 10 AM $0.0513
+0.34%
$2.51 million $96,154
Sep 29, 9 AM $0.0512
-0.06%
$2.5 million $107,506
Sep 29, 8 AM $0.0512
-0.30%
$2.5 million $126,172
Sep 29, 7 AM $0.0513
-0.43%
$2.51 million $127,477
Sep 29, 6 AM $0.0515
-0.28%
$2.52 million $127,240
Sep 29, 5 AM $0.0517
+0.09%
$2.53 million $127,048
Sep 29, 4 AM $0.0516
-0.30%
$2.53 million $127,427
Sep 29, 3 AM $0.0518
-0.35%
$2.53 million $109,135
Sep 29, 2 AM $0.0519
-0.40%
$2.55 million $111,983
Sep 29, 1 AM $0.0522
+0.44%
$2.56 million $111,324
Sep 29, 12 AM $0.0519
-0.53%
$2.55 million $113,179
Sep 28, 11 PM $0.0522
+0.53%
$2.56 million $114,728
Sep 28, 10 PM $0.0519
-0.20%
$2.55 million $132,538
Sep 28, 9 PM $0.052
+0.12%
$2.55 million $132,009
Sep 28, 8 PM $0.052
+0.26%
$2.55 million $130,846
Sep 28, 7 PM $0.0519
-0.25%
$2.54 million $136,094
Sep 28, 6 PM $0.052
+1.00%
$2.55 million $136,641
Sep 28, 5 PM $0.0515
+1.26%
$2.52 million $134,993
Sep 28, 4 PM $0.0508
-1.94%
$2.49 million $130,064
Sep 28, 3 PM $0.0518
-1.33%
$2.54 million $133,021
Sep 28, 2 PM $0.0526
-0.49%
$2.58 million $136,407
Sep 28, 1 PM $0.0528
+0.54%
$2.59 million $135,267
Sep 28, 12 PM $0.0525
+0.08%
$2.57 million $158,139
Sep 28, 11 AM $0.0525
-2.11%
$2.57 million $157,637
Sep 28, 10 AM $0.0534
-3.16%
$2.62 million $155,607
Sep 28, 9 AM $0.0552
+0.65%
$2.7 million $134,043
Sep 28, 8 AM $0.0548
-2.46%
$2.69 million $135,122
Sep 28, 7 AM $0.0562
-0.31%
$2.75 million $134,536
Sep 28, 6 AM $0.0563
+0.40%
$2.76 million $136,020
Sep 28, 5 AM $0.0561
+0.38%
$2.75 million $122,325
Sep 28, 4 AM $0.0559
-0.81%
$2.74 million $124,187
Sep 28, 3 AM $0.0564
+0.25%
$2.76 million $147,931
Sep 28, 2 AM $0.0562
-0.83%
$2.75 million $146,623
Sep 28, 1 AM $0.0567
-1.21%
$2.78 million $148,330
Sep 28, 12 AM $0.0574
-0.24%
$2.81 million $148,219
Sep 27, 11 PM $0.0575
-0.28%
$2.82 million $147,864
Sep 27, 10 PM $0.0577
+0.44%
$2.83 million $149,580
Sep 27, 9 PM $0.0574
+0.14%
$2.81 million $151,612
Sep 27, 8 PM $0.0574
-0.24%
$2.81 million $153,987
Sep 27, 7 PM $0.0575
+0.52%
$2.82 million $149,657
Sep 27, 6 PM $0.0572
+0.44%
$2.8 million $152,888
Sep 27, 5 PM $0.0569
+0.01%
$2.79 million $154,705
Sep 27, 4 PM $0.0569
+0.84%
$2.79 million $154,631