Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.117
-4.59%
$ 7.36 million $ 163,527
Mar 4, 3 AM $ 0.119
+1.71%
$ 7.53 million $ 162,977
Mar 4, 2 AM $ 0.122
+4.79%
$ 7.73 million $ 162,853
Mar 4, 1 AM $ 0.122
+4.00%
$ 7.72 million $ 162,545
Mar 4, 12 AM $ 0.119
+1.27%
$ 7.54 million $ 162,615
Mar 3, 11 PM $ 0.118
+1.20%
$ 7.45 million $ 162,334
Mar 3, 10 PM $ 0.121
+1.93%
$ 7.66 million $ 162,658
Mar 3, 9 PM $ 0.12
+2.57%
$ 7.56 million $ 163,204
Mar 3, 8 PM $ 0.117
-4.11%
$ 7.37 million $ 163,190
Mar 3, 7 PM $ 0.12
-0.74%
$ 7.58 million $ 163,574
Mar 3, 6 PM $ 0.122
+1.08%
$ 7.71 million $ 163,744
Mar 3, 5 PM $ 0.122
-0.16%
$ 7.74 million $ 164,260
Mar 3, 4 PM $ 0.119
-1.08%
$ 7.51 million $ 164,003
Mar 3, 3 PM $ 0.122
+27.18%
$ 7.72 million $ 163,885
Mar 3, 2 PM $ 0.0962
-0.15%
$ 6.07 million $ 156,648
Mar 3, 1 PM $ 0.0963
+0.37%
$ 6.08 million $ 156,220
Mar 3, 12 PM $ 0.096
+0.14%
$ 6.06 million $ 156,292
Mar 3, 11 AM $ 0.0958
-0.19%
$ 6.05 million $ 156,497
Mar 3, 10 AM $ 0.096
-0.08%
$ 6.06 million $ 157,077
Mar 3, 9 AM $ 0.0961
-0.20%
$ 6.07 million $ 155,145
Mar 3, 8 AM $ 0.0963
+0.21%
$ 6.08 million $ 155,073
Mar 3, 7 AM $ 0.0961
+0.12%
$ 6.07 million $ 161,323
Mar 3, 6 AM $ 0.096
-0.01%
$ 6.06 million $ 162,729
Mar 3, 5 AM $ 0.096
+0.05%
$ 6.06 million $ 162,004
Mar 3, 4 AM $ 0.0959
+0.10%
$ 6.06 million $ 162,745
Mar 3, 3 AM $ 0.0958
+0.02%
$ 6.05 million $ 162,955
Mar 3, 2 AM $ 0.0958
-0.30%
$ 6.05 million $ 163,476
Mar 3, 1 AM $ 0.0961
+0.17%
$ 6.07 million $ 164,262
Mar 3, 12 AM $ 0.0959
+0.31%
$ 6.06 million $ 165,900
Mar 2, 11 PM $ 0.0956
-0.33%
$ 6.04 million $ 164,877
Mar 2, 10 PM $ 0.0959
+0.22%
$ 6.06 million $ 164,634
Mar 2, 9 PM $ 0.0957
+0.20%
$ 6.05 million $ 162,858
Mar 2, 8 PM $ 0.0955
-0.34%
$ 6.03 million $ 162,100
Mar 2, 7 PM $ 0.0959
+0.49%
$ 6.05 million $ 162,175
Mar 2, 6 PM $ 0.0954
-0.14%
$ 6.02 million $ 165,533
Mar 2, 5 PM $ 0.0955
+0.06%
$ 6.03 million $ 169,361
Mar 2, 4 PM $ 0.0955
-0.27%
$ 6.03 million $ 167,907
Mar 2, 3 PM $ 0.0957
+0.60%
$ 6.05 million $ 168,687
Mar 2, 2 PM $ 0.0952
+0.40%
$ 6.01 million $ 163,146
Mar 2, 1 PM $ 0.0948
-0.16%
$ 5.99 million $ 177,146
Mar 2, 12 PM $ 0.0949
+0.36%
$ 6 million $ 187,951
Mar 2, 11 AM $ 0.0945
-0.31%
$ 5.97 million $ 203,339
Mar 2, 10 AM $ 0.0948
+0.18%
$ 5.99 million $ 210,892
Mar 2, 9 AM $ 0.0946
+0.22%
$ 5.98 million $ 211,974
Mar 2, 8 AM $ 0.0944
-1.88%
$ 5.96 million $ 216,716
Mar 2, 7 AM $ 0.0962
-1.02%
$ 6.08 million $ 169,748
Mar 2, 6 AM $ 0.0972
+0.03%
$ 6.14 million $ 171,380
Mar 2, 5 AM $ 0.0972
-0.01%
$ 6.14 million $ 171,283
Mar 2, 4 AM $ 0.0972
-0.05%
$ 6.14 million $ 195,850
Mar 2, 3 AM $ 0.0972
+0.03%
$ 6.14 million $ 196,225