Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0358
-0.87%
$1.76 million $174,704
Aug 10, 2 AM $0.0361
+0.07%
$1.77 million $173,857
Aug 10, 1 AM $0.0361
-0.79%
$1.77 million $173,918
Aug 10, 12 AM $0.0364
-1.29%
$1.79 million $173,612
Aug 9, 11 PM $0.0368
-7.77%
$1.81 million $173,446
Aug 9, 10 PM $0.0399
+0.00%
$1.96 million $75,185
Aug 9, 9 PM $0.0399
+0.00%
$1.96 million $77,933
Aug 9, 8 PM $0.0399
+3.47%
$1.96 million $81,811
Aug 9, 7 PM $0.0386
-7.04%
$1.9 million $183,511
Aug 9, 6 PM $0.0415
+0.82%
$2.04 million $287,350
Aug 9, 5 PM $0.0412
-0.53%
$2.02 million $285,164
Aug 9, 4 PM $0.0414
+1.00%
$2.03 million $284,829
Aug 9, 3 PM $0.041
-0.20%
$2.01 million $284,185
Aug 9, 2 PM $0.0411
-0.30%
$2.02 million $273,550
Aug 9, 1 PM $0.0412
+1.77%
$2.02 million $267,453
Aug 9, 12 PM $0.0405
+0.02%
$1.99 million $264,217
Aug 9, 11 AM $0.0405
-0.13%
$1.99 million $264,826
Aug 9, 10 AM $0.0405
+0.60%
$1.99 million $264,019
Aug 9, 9 AM $0.0403
+0.19%
$1.98 million $262,999
Aug 9, 8 AM $0.0402
-0.69%
$1.97 million $263,285
Aug 9, 7 AM $0.0405
-0.08%
$1.99 million $263,802
Aug 9, 6 AM $0.0405
+0.21%
$1.99 million $263,344
Aug 9, 5 AM $0.0404
-0.01%
$1.99 million $263,985
Aug 9, 4 AM $0.0404
-0.05%
$1.99 million $262,943
Aug 9, 3 AM $0.0405
-0.06%
$1.99 million $263,614
Aug 9, 2 AM $0.0405
+0.21%
$1.99 million $262,425
Aug 9, 1 AM $0.0404
-0.07%
$1.98 million $262,136
Aug 9, 12 AM $0.0404
+0.02%
$1.99 million $262,419
Aug 8, 11 PM $0.0404
-0.12%
$1.98 million $261,603
Aug 8, 10 PM $0.0405
+0.10%
$1.99 million $261,298
Aug 8, 9 PM $0.0404
-0.04%
$1.99 million $263,029
Aug 8, 8 PM $0.0404
+0.20%
$1.99 million $262,866
Aug 8, 7 PM $0.0404
-0.06%
$1.98 million $262,988
Aug 8, 6 PM $0.0404
-0.04%
$1.98 million $261,930
Aug 8, 5 PM $0.0404
+0.14%
$1.98 million $263,499
Aug 8, 4 PM $0.0403
-0.01%
$1.98 million $262,953
Aug 8, 3 PM $0.0404
+0.09%
$1.98 million $263,427
Aug 8, 2 PM $0.0403
+0.07%
$1.98 million $262,821
Aug 8, 1 PM $0.0403
+0.19%
$1.98 million $262,049
Aug 8, 12 PM $0.0402
+0.01%
$1.98 million $262,576
Aug 8, 11 AM $0.0402
-0.12%
$1.98 million $260,101
Aug 8, 10 AM $0.0403
-0.03%
$1.98 million $259,178
Aug 8, 9 AM $0.0403
-0.01%
$1.98 million $258,777
Aug 8, 8 AM $0.0403
+0.18%
$1.98 million $254,584
Aug 8, 7 AM $0.0402
-0.06%
$1.97 million $250,540
Aug 8, 6 AM $0.0402
-0.09%
$1.98 million $248,276
Aug 8, 5 AM $0.0403
+0.00%
$1.98 million $247,470
Aug 8, 4 AM $0.0403
-0.26%
$1.98 million $245,407
Aug 8, 3 AM $0.0404
-0.14%
$1.98 million $243,092
Aug 8, 2 AM $0.0404
+0.02%
$1.99 million $241,061