Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.105
+0.06%
$ 5.43 million $ 125,303
5:15 PM $ 0.105
+0.00%
$ 5.43 million $ 125,292
5:14 PM $ 0.105
+0.06%
$ 5.43 million $ 125,292
5:13 PM $ 0.105
-0.01%
$ 5.43 million $ 125,335
5:12 PM $ 0.105
+0.00%
$ 5.43 million $ 125,297
5:11 PM $ 0.105
+0.01%
$ 5.43 million $ 125,341
5:10 PM $ 0.105
-0.11%
$ 5.43 million $ 125,246
5:09 PM $ 0.105
-0.01%
$ 5.44 million $ 125,246
5:08 PM $ 0.105
-0.43%
$ 5.44 million $ 125,290
5:07 PM $ 0.106
+0.00%
$ 5.44 million $ 125,756
5:06 PM $ 0.106
-0.02%
$ 5.44 million $ 125,754
5:05 PM $ 0.106
+0.00%
$ 5.44 million $ 125,651
5:04 PM $ 0.106
+0.04%
$ 5.46 million $ 125,651
5:03 PM $ 0.105
+0.01%
$ 5.46 million $ 125,654
5:02 PM $ 0.105
+0.00%
$ 5.46 million $ 125,593
5:01 PM $ 0.105
-0.01%
$ 5.46 million $ 125,580
5:00 PM $ 0.105
+0.06%
$ 5.46 million $ 125,580
Download