Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0463
+0.00%
$ 2.4 million $ 262,037
5:14 PM $ 0.0463
+0.12%
$ 2.41 million $ 262,036
5:13 PM $ 0.0462
+0.00%
$ 2.41 million $ 262,079
5:12 PM $ 0.0462
+0.00%
$ 2.41 million $ 262,056
5:11 PM $ 0.0462
-0.07%
$ 2.41 million $ 262,056
5:10 PM $ 0.0463
+0.00%
$ 2.41 million $ 262,256
5:09 PM $ 0.0463
+0.53%
$ 2.41 million $ 262,208
5:08 PM $ 0.046
+0.00%
$ 2.41 million $ 262,181
5:07 PM $ 0.046
+0.01%
$ 2.41 million $ 262,181
5:06 PM $ 0.046
+0.01%
$ 2.41 million $ 262,114
5:05 PM $ 0.046
-0.01%
$ 2.41 million $ 262,171
5:04 PM $ 0.046
-0.79%
$ 2.39 million $ 262,111
5:03 PM $ 0.0464
-0.02%
$ 2.39 million $ 262,086
5:02 PM $ 0.0464
+0.00%
$ 2.39 million $ 262,052
5:01 PM $ 0.0464
+0.12%
$ 2.39 million $ 262,052
5:00 PM $ 0.0464
+0.00%
$ 2.39 million $ 261,838
4:59 PM $ 0.0464
+0.26%
$ 2.41 million $ 261,865
4:58 PM $ 0.0462
+0.02%
$ 2.41 million $ 261,860
4:57 PM $ 0.0462
-0.02%
$ 2.41 million $ 261,860
4:56 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,862
4:55 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,810
4:54 PM $ 0.0462
-0.12%
$ 2.41 million $ 261,807
4:53 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,669
4:52 PM $ 0.0463
-0.01%
$ 2.41 million $ 261,575
4:51 PM $ 0.0463
-0.09%
$ 2.41 million $ 261,575
4:50 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,905
4:49 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,940
4:48 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,919
4:47 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,962
4:46 PM $ 0.0463
+0.01%
$ 2.41 million $ 261,954
4:45 PM $ 0.0463
-0.01%
$ 2.41 million $ 262,335
4:44 PM $ 0.0463
+0.40%
$ 2.41 million $ 262,469
4:43 PM $ 0.0462
+0.00%
$ 2.41 million $ 262,469
4:42 PM $ 0.0462
-0.01%
$ 2.41 million $ 262,443
4:41 PM $ 0.0462
+0.01%
$ 2.41 million $ 262,391
4:40 PM $ 0.0462
+0.00%
$ 2.41 million $ 262,473
4:39 PM $ 0.0462
-0.12%
$ 2.4 million $ 262,461
4:38 PM $ 0.0462
-0.01%
$ 2.4 million $ 262,513
4:37 PM $ 0.0462
-0.01%
$ 2.4 million $ 262,493
4:36 PM $ 0.0462
-0.02%
$ 2.4 million $ 262,566
4:35 PM $ 0.0462
+0.05%
$ 2.4 million $ 262,566
4:34 PM $ 0.0462
-0.13%
$ 2.4 million $ 262,564
4:33 PM $ 0.0463
+0.00%
$ 2.4 million $ 262,494
4:32 PM $ 0.0463
+0.02%
$ 2.4 million $ 262,453
4:31 PM $ 0.0463
+0.00%
$ 2.4 million $ 262,407
4:30 PM $ 0.0463
+0.00%
$ 2.4 million $ 262,478
4:29 PM $ 0.0463
+0.40%
$ 2.41 million $ 262,478
4:28 PM $ 0.0461
-0.02%
$ 2.41 million $ 262,505
4:27 PM $ 0.0461
+0.00%
$ 2.41 million $ 262,634
4:26 PM $ 0.0461
+0.00%
$ 2.41 million $ 262,684