Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:45 AM $0.0414
+0.14%
$2.05 million $100,476
3:44 AM $0.0414
-0.11%
$2.05 million $100,451
3:43 AM $0.0414
-0.01%
$2.05 million $100,415
3:42 AM $0.0414
+0.05%
$2.05 million $100,373
3:41 AM $0.0414
-0.03%
$2.05 million $100,225
3:40 AM $0.0414
-0.10%
$2.05 million $100,235
3:39 AM $0.0415
+0.18%
$2.05 million $100,252
3:38 AM $0.0414
+0.28%
$2.05 million $100,275
3:37 AM $0.0413
-0.25%
$2.05 million $100,256
3:36 AM $0.0414
+0.10%
$2.05 million $100,147
3:35 AM $0.0413
+0.09%
$2.05 million $100,115
3:34 AM $0.0413
-0.01%
$2.05 million $100,099
3:33 AM $0.0413
-0.01%
$2.05 million $100,068
3:32 AM $0.0413
-0.07%
$2.05 million $100,042
3:31 AM $0.0413
-0.17%
$2.05 million $99,925
3:30 AM $0.0414
+0.07%
$2.05 million $99,906
3:29 AM $0.0414
+0.11%
$2.05 million $99,888
3:28 AM $0.0413
+0.08%
$2.05 million $107,764
3:27 AM $0.0413
+0.01%
$2.05 million $107,749
3:26 AM $0.0413
-0.02%
$2.05 million $107,679
3:25 AM $0.0413
-0.11%
$2.05 million $107,757
3:24 AM $0.0413
-0.11%
$2.05 million $107,805
3:23 AM $0.0414
-0.25%
$2.05 million $107,854
3:22 AM $0.0415
+0.00%
$2.05 million $107,886
3:21 AM $0.0414
+0.00%
$2.05 million $107,850
3:20 AM $0.0414
+0.00%
$2.05 million $107,886
3:19 AM $0.0414
+0.00%
$2.05 million $107,924
3:18 AM $0.0414
-0.11%
$2.05 million $107,961
3:17 AM $0.0415
+0.00%
$2.05 million $108,019
3:16 AM $0.0415
+0.00%
$2.05 million $108,015
3:15 AM $0.0414
+0.00%
$2.05 million $107,958
3:14 AM $0.0414
+0.00%
$2.05 million $107,907
3:13 AM $0.0414
+0.18%
$2.05 million $107,901
3:12 AM $0.0413
+0.00%
$2.05 million $107,933
3:11 AM $0.0414
+0.00%
$2.05 million $107,971
3:10 AM $0.0413
+0.00%
$2.05 million $107,974
3:09 AM $0.0414
+0.00%
$2.05 million $107,982
3:08 AM $0.0415
-0.02%
$2.05 million $108,000
3:07 AM $0.0415
-0.04%
$2.05 million $108,038
3:06 AM $0.0415
+0.00%
$2.05 million $108,078
3:05 AM $0.0414
+0.00%
$2.05 million $108,112
3:04 AM $0.0415
+0.00%
$2.06 million $108,124
3:03 AM $0.0414
+0.06%
$2.06 million $108,106
3:02 AM $0.0414
+0.00%
$2.06 million $108,066
3:01 AM $0.0415
+0.00%
$2.06 million $108,008
3:00 AM $0.0415
+0.00%
$2.06 million $107,950
2:59 AM $0.0415
+0.00%
$2.06 million $107,985
2:58 AM $0.0415
+0.28%
$2.06 million $107,976
2:57 AM $0.0414
+0.00%
$2.06 million $107,969
2:56 AM $0.0413
+0.00%
$2.06 million $107,914