Swarm Historical Data

BZZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.307
+1.51%
$ 19.11 million $ 622,261
Jun 16, 2023 $ 0.303
+6.36%
$ 18.82 million $ 622,372
Jun 15, 2023 $ 0.285
+1.08%
$ 17.7 million $ 533,791
Jun 14, 2023 $ 0.282
-1.50%
$ 17.51 million $ 638,796
Jun 13, 2023 $ 0.286
+1.99%
$ 17.77 million $ 531,209
Jun 12, 2023 $ 0.28
-2.56%
$ 17.43 million $ 599,553
Jun 11, 2023 $ 0.288
+1.79%
$ 17.88 million $ 526,140
Jun 10, 2023 $ 0.283
-7.52%
$ 17.61 million $ 663,635
Jun 9, 2023 $ 0.306
-3.92%
$ 19.06 million $ 537,054
Jun 8, 2023 $ 0.318
+0.72%
$ 19.84 million $ 564,776
Jun 7, 2023 $ 0.316
-6.02%
$ 19.74 million $ 610,245
Jun 6, 2023 $ 0.336
-2.87%
$ 21.07 million $ 685,823
Jun 5, 2023 $ 0.346
-5.55%
$ 21.69 million $ 614,908
Jun 4, 2023 $ 0.366
+3.57%
$ 22.95 million $ 584,840
Jun 3, 2023 $ 0.354
-3.49%
$ 22.19 million $ 769,069
Jun 2, 2023 $ 0.366
+0.41%
$ 22.98 million $ 550,019
Jun 1, 2023 $ 0.365
-0.72%
$ 22.9 million $ 587,722
May 31, 2023 $ 0.367
-3.21%
$ 23.07 million $ 600,807
May 30, 2023 $ 0.38
+1.76%
$ 23.84 million $ 617,908
May 29, 2023 $ 0.373
-2.14%
$ 23.43 million $ 569,505
May 28, 2023 $ 0.381
-2.76%
$ 23.96 million $ 623,180
May 27, 2023 $ 0.392
+1.23%
$ 24.64 million $ 573,063
May 26, 2023 $ 0.387
-1.26%
$ 24.36 million $ 601,359
May 25, 2023 $ 0.392
-1.78%
$ 24.69 million $ 705,976
May 24, 2023 $ 0.399
-1.81%
$ 25.14 million $ 666,395
May 23, 2023 $ 0.407
-2.13%
$ 25.62 million $ 651,365
May 22, 2023 $ 0.416
-1.16%
$ 26.18 million $ 621,995
May 21, 2023 $ 0.421
-0.11%
$ 26.49 million $ 703,872
May 20, 2023 $ 0.421
-0.97%
$ 26.53 million $ 747,690
May 19, 2023 $ 0.425
+1.25%
$ 26.8 million $ 677,442
May 18, 2023 $ 0.42
-1.81%
$ 26.48 million $ 688,987
May 17, 2023 $ 0.428
-0.28%
$ 26.97 million $ 593,237
May 16, 2023 $ 0.429
-2.40%
$ 27.05 million $ 611,828
May 15, 2023 $ 0.439
-0.78%
$ 27.68 million $ 678,131
May 14, 2023 $ 0.443
+1.80%
$ 27.9 million $ 691,837
May 13, 2023 $ 0.435
+1.31%
$ 27.43 million $ 700,832
May 12, 2023 $ 0.429
+0.80%
$ 27.08 million $ 782,752
May 11, 2023 $ 0.426
-2.97%
$ 26.88 million $ 961,202
May 10, 2023 $ 0.439
+0.43%
$ 27.7 million $ 724,361
May 9, 2023 $ 0.437
-2.29%
$ 27.59 million $ 847,351
May 8, 2023 $ 0.447
-0.44%
$ 28.23 million $ 944,300
May 7, 2023 $ 0.449
+1.48%
$ 28.33 million $ 835,421
May 6, 2023 $ 0.443
+9.97%
$ 27.86 million $ 916,916
May 5, 2023 $ 0.403
+1.04%
$ 25.34 million $ 490,663
May 4, 2023 $ 0.399
-3.84%
$ 25.08 million $ 573,423
May 3, 2023 $ 0.414
+2.22%
$ 26.09 million $ 482,470
May 2, 2023 $ 0.405
-1.64%
$ 25.54 million $ 593,579
May 1, 2023 $ 0.412
-0.90%
$ 25.97 million $ 556,876
Apr 30, 2023 $ 0.416
-2.01%
$ 26.21 million $ 539,382
Apr 29, 2023 $ 0.425
+0.26%
$ 26.75 million $ 491,226