Swarm Historical Data

BZZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.475
+3.28%
$ 30 million $ 923,345
Apr 13, 2023 $ 0.46
-2.29%
$ 29.06 million $ 823,251
Apr 12, 2023 $ 0.47
-1.03%
$ 29.77 million $ 713,438
Apr 11, 2023 $ 0.475
-2.66%
$ 30.09 million $ 756,944
Apr 10, 2023 $ 0.488
-1.28%
$ 30.92 million $ 830,518
Apr 9, 2023 $ 0.495
+1.08%
$ 31.32 million $ 807,822
Apr 8, 2023 $ 0.489
-0.18%
$ 30.97 million $ 729,317
Apr 7, 2023 $ 0.49
+0.38%
$ 31.04 million $ 727,406
Apr 6, 2023 $ 0.488
-0.56%
$ 30.93 million $ 765,850
Apr 5, 2023 $ 0.491
-0.32%
$ 31.11 million $ 753,245
Apr 4, 2023 $ 0.493
+2.13%
$ 31.19 million $ 791,316
Apr 3, 2023 $ 0.482
-1.05%
$ 30.55 million $ 792,417
Apr 2, 2023 $ 0.488
-3.41%
$ 30.91 million $ 866,160
Apr 1, 2023 $ 0.505
-1.23%
$ 32 million $ 760,314
Mar 31, 2023 $ 0.511
-1.01%
$ 32.42 million $ 852,065
Mar 30, 2023 $ 0.516
+0.78%
$ 32.74 million $ 937,456
Mar 29, 2023 $ 0.512
+0.68%
$ 32.48 million $ 964,648
Mar 28, 2023 $ 0.509
+0.31%
$ 32.26 million $ 1.05 million
Mar 27, 2023 $ 0.507
-2.54%
$ 32.18 million $ 1.06 million
Mar 26, 2023 $ 0.52
+0.15%
$ 33.01 million $ 1.03 million
Mar 25, 2023 $ 0.52
+1.54%
$ 32.96 million $ 995,614
Mar 24, 2023 $ 0.512
+0.76%
$ 32.46 million $ 1.06 million
Mar 23, 2023 $ 0.508
-0.23%
$ 32.22 million $ 1.05 million
Mar 22, 2023 $ 0.509
-4.41%
$ 32.33 million $ 1.03 million
Mar 21, 2023 $ 0.533
-1.36%
$ 33.83 million $ 937,760
Mar 20, 2023 $ 0.54
-1.92%
$ 34.31 million $ 967,667
Mar 19, 2023 $ 0.551
+2.41%
$ 34.97 million $ 951,699
Mar 18, 2023 $ 0.538
-2.51%
$ 34.17 million $ 1.07 million
Mar 17, 2023 $ 0.551
+1.63%
$ 35.06 million $ 1.11 million
Mar 16, 2023 $ 0.543
-1.49%
$ 34.5 million $ 1 million
Mar 15, 2023 $ 0.551
-5.22%
$ 35.08 million $ 1.41 million
Mar 14, 2023 $ 0.581
+9.35%
$ 36.92 million $ 1.42 million
Mar 13, 2023 $ 0.531
+1.52%
$ 33.76 million $ 1.31 million
Mar 12, 2023 $ 0.524
+6.19%
$ 33.22 million $ 1.08 million
Mar 11, 2023 $ 0.493
-10.35%
$ 31.35 million $ 1.11 million
Mar 10, 2023 $ 0.55
+0.16%
$ 34.96 million $ 1.02 million
Mar 9, 2023 $ 0.549
-4.60%
$ 34.96 million $ 1.08 million
Mar 8, 2023 $ 0.575
+0.71%
$ 36.64 million $ 966,342
Mar 7, 2023 $ 0.571
+1.36%
$ 36.34 million $ 1.03 million
Mar 6, 2023 $ 0.564
-0.23%
$ 35.87 million $ 841,680
Mar 5, 2023 $ 0.565
+2.54%
$ 35.92 million $ 1.04 million
Mar 4, 2023 $ 0.551
+0.70%
$ 35.02 million $ 888,399
Mar 3, 2023 $ 0.547
-6.52%
$ 34.85 million $ 1.06 million
Mar 2, 2023 $ 0.585
-2.62%
$ 37.31 million $ 1.06 million
Mar 1, 2023 $ 0.601
-1.19%
$ 38.34 million $ 1.11 million
Feb 28, 2023 $ 0.608
-2.10%
$ 38.83 million $ 1.26 million
Feb 27, 2023 $ 0.621
-1.74%
$ 39.68 million $ 1.24 million
Feb 26, 2023 $ 0.632
-1.56%
$ 40.41 million $ 1.06 million
Feb 25, 2023 $ 0.642
-1.14%
$ 41.06 million $ 1.14 million
Feb 24, 2023 $ 0.65
-0.68%
$ 41.55 million $ 1.23 million