Swarm Historical Data

BZZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0461
-0.44%
$ 2.42 million $ 246,592
Jun 22, 8 PM $ 0.0463
+0.42%
$ 2.43 million $ 246,937
Jun 22, 7 PM $ 0.0458
-1.31%
$ 2.4 million $ 283,732
Jun 22, 6 PM $ 0.0464
+1.59%
$ 2.43 million $ 246,830
Jun 22, 5 PM $ 0.0456
-0.83%
$ 2.39 million $ 282,756
Jun 22, 4 PM $ 0.046
+0.02%
$ 2.41 million $ 282,584
Jun 22, 3 PM $ 0.046
-0.04%
$ 2.41 million $ 283,723
Jun 22, 2 PM $ 0.0459
+0.59%
$ 2.41 million $ 283,040
Jun 22, 1 PM $ 0.0456
-0.04%
$ 2.39 million $ 283,496
Jun 22, 12 PM $ 0.0455
+0.24%
$ 2.39 million $ 283,661
Jun 22, 11 AM $ 0.0456
-0.47%
$ 2.39 million $ 285,026
Jun 22, 10 AM $ 0.0457
-1.44%
$ 2.4 million $ 286,172
Jun 22, 9 AM $ 0.0461
-0.29%
$ 2.42 million $ 243,386
Jun 22, 8 AM $ 0.0459
-0.40%
$ 2.41 million $ 286,460
Jun 22, 7 AM $ 0.0459
-0.75%
$ 2.41 million $ 242,139
Jun 22, 6 AM $ 0.0463
+0.26%
$ 2.41 million $ 241,301
Jun 22, 5 AM $ 0.0462
-0.24%
$ 2.4 million $ 241,743
Jun 22, 4 AM $ 0.0463
+0.20%
$ 2.41 million $ 242,046
Jun 22, 3 AM $ 0.0462
-0.32%
$ 2.4 million $ 240,505
Jun 22, 2 AM $ 0.0463
-0.12%
$ 2.41 million $ 239,328
Jun 22, 1 AM $ 0.0464
+0.50%
$ 2.41 million $ 238,918
Jun 22, 12 AM $ 0.0462
+0.14%
$ 2.4 million $ 241,146
Jun 21, 11 PM $ 0.0461
-0.28%
$ 2.4 million $ 241,066
Jun 21, 10 PM $ 0.0462
+0.27%
$ 2.4 million $ 242,286
Jun 21, 9 PM $ 0.0461
+0.11%
$ 2.4 million $ 243,599
Jun 21, 8 PM $ 0.0461
-0.15%
$ 2.4 million $ 243,696
Jun 21, 7 PM $ 0.0464
+0.12%
$ 2.41 million $ 243,736
Jun 21, 6 PM $ 0.0463
+0.30%
$ 2.41 million $ 244,197
Jun 21, 5 PM $ 0.0462
+0.52%
$ 2.4 million $ 244,070
Jun 21, 4 PM $ 0.0459
-0.13%
$ 2.39 million $ 244,239
Jun 21, 3 PM $ 0.046
-0.71%
$ 2.39 million $ 244,430
Jun 21, 2 PM $ 0.0463
+0.00%
$ 2.41 million $ 245,442
Jun 21, 1 PM $ 0.0463
-0.16%
$ 2.41 million $ 245,700
Jun 21, 12 PM $ 0.0464
+0.45%
$ 2.41 million $ 244,851
Jun 21, 11 AM $ 0.0462
+0.22%
$ 2.4 million $ 244,446
Jun 21, 10 AM $ 0.0461
-0.56%
$ 2.4 million $ 244,434
Jun 21, 9 AM $ 0.0463
+0.85%
$ 2.41 million $ 244,431
Jun 21, 8 AM $ 0.0459
-0.59%
$ 2.39 million $ 244,436
Jun 21, 7 AM $ 0.0462
+0.53%
$ 2.4 million $ 244,461
Jun 21, 6 AM $ 0.046
-0.14%
$ 2.39 million $ 249,067
Jun 21, 5 AM $ 0.046
+0.13%
$ 2.39 million $ 250,045
Jun 21, 4 AM $ 0.046
-1.11%
$ 2.39 million $ 250,575
Jun 21, 3 AM $ 0.0465
+0.56%
$ 2.42 million $ 252,914
Jun 21, 2 AM $ 0.0462
-0.48%
$ 2.4 million $ 254,248
Jun 21, 1 AM $ 0.0465
+0.56%
$ 2.42 million $ 255,576
Jun 21, 12 AM $ 0.0462
-0.20%
$ 2.4 million $ 254,404
Jun 20, 11 PM $ 0.0463
+0.37%
$ 2.41 million $ 255,942
Jun 20, 10 PM $ 0.0461
-0.41%
$ 2.4 million $ 255,574
Jun 20, 9 PM $ 0.0463
-0.15%
$ 2.41 million $ 255,372
Jun 20, 8 PM $ 0.0464
+0.58%
$ 2.41 million $ 255,189