Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.0569
+0.84%
$2.79 million $154,631
Sep 27, 3 PM $0.0565
-0.56%
$2.77 million $163,800
Sep 27, 2 PM $0.0568
+1.05%
$2.78 million $170,277
Sep 27, 1 PM $0.0562
+9.12%
$2.75 million $172,607
Sep 27, 12 PM $0.0515
+0.11%
$2.52 million $149,610
Sep 27, 11 AM $0.0514
+4.22%
$2.52 million $152,340
Sep 27, 10 AM $0.0494
+0.14%
$2.42 million $148,616
Sep 27, 9 AM $0.0493
+0.11%
$2.42 million $149,279
Sep 27, 8 AM $0.0493
-0.14%
$2.42 million $149,567
Sep 27, 7 AM $0.0493
+2.44%
$2.42 million $151,633
Sep 27, 6 AM $0.0482
-0.31%
$2.36 million $152,301
Sep 27, 5 AM $0.0483
-0.82%
$2.37 million $149,578
Sep 27, 4 AM $0.0487
-0.87%
$2.39 million $150,607
Sep 27, 3 AM $0.0492
-1.44%
$2.41 million $148,577
Sep 27, 2 AM $0.0499
+0.29%
$2.45 million $149,976
Sep 27, 1 AM $0.0497
-0.29%
$2.44 million $150,803
Sep 27, 12 AM $0.0499
+0.11%
$2.45 million $152,047
Sep 26, 11 PM $0.0498
+0.11%
$2.44 million $153,814
Sep 26, 10 PM $0.0497
-0.21%
$2.44 million $153,903
Sep 26, 9 PM $0.0499
-0.25%
$2.45 million $154,710
Sep 26, 8 PM $0.0499
+2.65%
$2.45 million $155,465
Sep 26, 7 PM $0.0486
+1.60%
$2.39 million $152,523
Sep 26, 6 PM $0.0479
+1.13%
$2.35 million $148,819
Sep 26, 5 PM $0.0474
+0.22%
$2.33 million $151,686
Sep 26, 4 PM $0.0473
-0.63%
$2.32 million $149,630
Sep 26, 3 PM $0.0476
+6.13%
$2.34 million $152,008
Sep 26, 2 PM $0.0449
+2.26%
$2.2 million $130,521
Sep 26, 1 PM $0.0439
+2.01%
$2.15 million $127,012
Sep 26, 12 PM $0.043
+1.47%
$2.11 million $123,882
Sep 26, 11 AM $0.0424
-1.48%
$2.08 million $121,189
Sep 26, 10 AM $0.043
+0.13%
$2.11 million $121,191
Sep 26, 9 AM $0.043
+0.17%
$2.11 million $120,350
Sep 26, 8 AM $0.0429
+0.12%
$2.11 million $119,240
Sep 26, 7 AM $0.0429
+1.30%
$2.11 million $116,903
Sep 26, 6 AM $0.0423
+0.23%
$2.08 million $112,191
Sep 26, 5 AM $0.0422
+0.06%
$2.07 million $113,215
Sep 26, 4 AM $0.0422
-0.21%
$2.07 million $110,808
Sep 26, 3 AM $0.0423
-0.09%
$2.07 million $109,949
Sep 26, 2 AM $0.0423
+0.17%
$2.08 million $110,085
Sep 26, 1 AM $0.0422
+0.10%
$2.08 million $108,975
Sep 26, 12 AM $0.0422
+0.12%
$2.07 million $107,448
Sep 25, 11 PM $0.0422
-0.22%
$2.07 million $105,513
Sep 25, 10 PM $0.0422
+0.23%
$2.07 million $105,273
Sep 25, 9 PM $0.0421
-0.15%
$2.07 million $103,552
Sep 25, 8 PM $0.0422
+0.24%
$2.07 million $102,388
Sep 25, 7 PM $0.0421
-0.20%
$2.07 million $102,725
Sep 25, 6 PM $0.0422
+0.24%
$2.07 million $102,684
Sep 25, 5 PM $0.0421
+0.29%
$2.07 million $100,793
Sep 25, 4 PM $0.0419
+3.09%
$2.06 million $100,277
Sep 25, 3 PM $0.0407
+0.17%
$2 million $97,304