Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0404
+0.02%
$1.99 million $238,129
Aug 8, 12 AM $0.0404
-0.20%
$1.98 million $234,869
Aug 7, 11 PM $0.0405
+0.14%
$1.99 million $233,633
Aug 7, 10 PM $0.0404
+0.02%
$1.99 million $233,062
Aug 7, 9 PM $0.0404
+0.13%
$1.99 million $230,491
Aug 7, 8 PM $0.0404
-0.83%
$1.98 million $229,143
Aug 7, 7 PM $0.0407
+0.06%
$2 million $226,861
Aug 7, 6 PM $0.0407
+0.42%
$2 million $225,845
Aug 7, 5 PM $0.0405
-0.10%
$1.99 million $222,656
Aug 7, 4 PM $0.0406
-0.01%
$1.99 million $219,627
Aug 7, 3 PM $0.0406
+0.29%
$1.99 million $217,960
Aug 7, 2 PM $0.0405
-0.03%
$1.99 million $214,822
Aug 7, 1 PM $0.0405
-0.62%
$1.99 million $212,178
Aug 7, 12 PM $0.0407
-0.07%
$2 million $208,798
Aug 7, 11 AM $0.0408
+0.55%
$2 million $209,832
Aug 7, 10 AM $0.0405
-0.48%
$1.99 million $209,710
Aug 7, 9 AM $0.0407
+0.09%
$2 million $207,386
Aug 7, 8 AM $0.0407
+0.30%
$2 million $208,585
Aug 7, 7 AM $0.0406
+0.16%
$1.99 million $208,039
Aug 7, 6 AM $0.0405
-0.23%
$1.99 million $207,244
Aug 7, 5 AM $0.0406
-0.26%
$1.99 million $205,815
Aug 7, 4 AM $0.0407
+0.00%
$2 million $205,000
Aug 7, 3 AM $0.0407
+0.03%
$2 million $205,076
Aug 7, 2 AM $0.0407
-0.05%
$2 million $209,279
Aug 7, 1 AM $0.0407
+0.13%
$2 million $209,710
Aug 7, 12 AM $0.0407
-0.14%
$2 million $210,602
Aug 6, 11 PM $0.0407
-0.07%
$2 million $210,382
Aug 6, 10 PM $0.0407
+0.27%
$2 million $210,675
Aug 6, 9 PM $0.0406
-0.30%
$2 million $211,188
Aug 6, 8 PM $0.0408
-0.05%
$2 million $209,626
Aug 6, 7 PM $0.0408
+0.53%
$2 million $209,405
Aug 6, 6 PM $0.0406
+0.15%
$1.99 million $209,291
Aug 6, 5 PM $0.0405
+0.32%
$1.99 million $209,119
Aug 6, 4 PM $0.0404
-0.36%
$1.98 million $210,420
Aug 6, 3 PM $0.0405
-0.22%
$1.99 million $208,523
Aug 6, 2 PM $0.0406
-0.37%
$1.99 million $209,005
Aug 6, 1 PM $0.0408
+0.07%
$2 million $207,839
Aug 6, 12 PM $0.0407
-0.04%
$2 million $208,731
Aug 6, 11 AM $0.0407
+0.00%
$2 million $209,389
Aug 6, 10 AM $0.0407
+0.03%
$2 million $210,654
Aug 6, 9 AM $0.0407
-0.01%
$2 million $210,723
Aug 6, 8 AM $0.0407
-0.40%
$2 million $209,811
Aug 6, 7 AM $0.0409
+0.26%
$2.01 million $209,706
Aug 6, 6 AM $0.0408
-0.28%
$2 million $208,415
Aug 6, 5 AM $0.0409
-0.43%
$2.01 million $208,839
Aug 6, 4 AM $0.0411
-0.11%
$2.02 million $208,571
Aug 6, 3 AM $0.0411
+0.66%
$2.02 million $208,740
Aug 6, 2 AM $0.0409
-0.06%
$2 million $202,687
Aug 6, 1 AM $0.0409
-0.07%
$2.01 million $202,248
Aug 6, 12 AM $0.0409
+0.16%
$2.01 million $201,132