Swarm Historical Data

BZZ Page 23
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,317
5:50 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,236
5:49 PM $ 0.0462
+0.01%
$ 2.4 million $ 261,387
5:48 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,374
5:47 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,374
5:46 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,493
5:45 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,611
5:44 PM $ 0.0462
-0.26%
$ 2.4 million $ 261,562
5:43 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,627
5:42 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,591
5:41 PM $ 0.0463
-0.09%
$ 2.4 million $ 261,591
5:40 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,841
5:39 PM $ 0.0463
+0.13%
$ 2.41 million $ 261,770
5:38 PM $ 0.0463
-0.02%
$ 2.41 million $ 261,770
5:37 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,731
5:36 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,696
5:35 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,739
5:34 PM $ 0.0463
-0.13%
$ 2.41 million $ 261,448
5:33 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,435
5:32 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,435
5:31 PM $ 0.0463
+0.02%
$ 2.41 million $ 261,406
5:30 PM $ 0.0463
-0.01%
$ 2.41 million $ 262,060
5:29 PM $ 0.0463
+0.27%
$ 2.41 million $ 262,016
5:28 PM $ 0.0462
+0.00%
$ 2.41 million $ 262,092
5:27 PM $ 0.0462
+0.01%
$ 2.41 million $ 262,045
5:26 PM $ 0.0462
+0.00%
$ 2.41 million $ 262,045
5:25 PM $ 0.0462
-0.01%
$ 2.41 million $ 262,016
5:24 PM $ 0.0462
-0.14%
$ 2.4 million $ 261,870
5:23 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,816
5:22 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,839
5:21 PM $ 0.0463
+0.09%
$ 2.4 million $ 261,839
5:20 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,880
5:19 PM $ 0.0462
-0.14%
$ 2.4 million $ 261,822
5:18 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,822
5:17 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,837
5:16 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,773
5:15 PM $ 0.0463
+0.00%
$ 2.4 million $ 262,037
5:14 PM $ 0.0463
+0.12%
$ 2.41 million $ 262,036
5:13 PM $ 0.0462
+0.00%
$ 2.41 million $ 262,079
5:12 PM $ 0.0462
+0.00%
$ 2.41 million $ 262,056
5:11 PM $ 0.0462
-0.07%
$ 2.41 million $ 262,056
5:10 PM $ 0.0463
+0.00%
$ 2.41 million $ 262,256
5:09 PM $ 0.0463
+0.53%
$ 2.41 million $ 262,208
5:08 PM $ 0.046
+0.00%
$ 2.41 million $ 262,181
5:07 PM $ 0.046
+0.01%
$ 2.41 million $ 262,181
5:06 PM $ 0.046
+0.01%
$ 2.41 million $ 262,114
5:05 PM $ 0.046
-0.01%
$ 2.41 million $ 262,171
5:04 PM $ 0.046
-0.79%
$ 2.39 million $ 262,111
5:03 PM $ 0.0464
-0.02%
$ 2.39 million $ 262,086
5:02 PM $ 0.0464
+0.00%
$ 2.39 million $ 262,052