Coinranking
Swarm Historical Data
BZZ
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2023 | $0.24 | +1.66% | ||
| Sep 18, 2023 | $0.236 | -6.79% | ||
| Sep 17, 2023 | $0.254 | +16.66% | ||
| Sep 16, 2023 | $0.217 | +2.14% | ||
| Sep 15, 2023 | $0.213 | -0.78% | ||
| Sep 14, 2023 | $0.214 | -2.03% | ||
| Sep 13, 2023 | $0.219 | -2.46% | ||
| Sep 12, 2023 | $0.224 | -3.90% | ||
| Sep 11, 2023 | $0.234 | -2.53% | ||
| Sep 10, 2023 | $0.24 | -1.64% | ||
| Sep 9, 2023 | $0.244 | +0.62% | ||
| Sep 8, 2023 | $0.242 | +1.86% | ||
| Sep 7, 2023 | $0.238 | -3.40% | ||
| Sep 6, 2023 | $0.246 | -0.96% | ||
| Sep 5, 2023 | $0.248 | +0.62% | ||
| Sep 4, 2023 | $0.247 | -0.56% | ||
| Sep 3, 2023 | $0.248 | -1.60% | ||
| Sep 2, 2023 | $0.252 | -0.44% | ||
| Sep 1, 2023 | $0.253 | -1.06% | ||
| Aug 31, 2023 | $0.256 | +1.07% | ||
| Aug 30, 2023 | $0.253 | -0.99% | ||
| Aug 29, 2023 | $0.256 | +0.02% | ||
| Aug 28, 2023 | $0.256 | -1.94% | ||
| Aug 27, 2023 | $0.261 | +1.34% | ||
| Aug 26, 2023 | $0.258 | -0.78% | ||
| Aug 25, 2023 | $0.26 | +0.15% | ||
| Aug 24, 2023 | $0.259 | -0.53% | ||
| Aug 23, 2023 | $0.261 | -0.42% | ||
| Aug 22, 2023 | $0.262 | -1.18% | ||
| Aug 21, 2023 | $0.265 | -0.48% | ||
| Aug 20, 2023 | $0.266 | +0.78% | ||
| Aug 19, 2023 | $0.264 | -0.69% | ||
| Aug 18, 2023 | $0.266 | +2.95% | ||
| Aug 17, 2023 | $0.258 | -2.64% | ||
| Aug 16, 2023 | $0.265 | -1.79% | ||
| Aug 15, 2023 | $0.27 | -1.17% | ||
| Aug 14, 2023 | $0.273 | -2.82% | ||
| Aug 13, 2023 | $0.281 | +1.84% | ||
| Aug 12, 2023 | $0.276 | -0.95% | ||
| Aug 11, 2023 | $0.279 | -0.68% | ||
| Aug 10, 2023 | $0.281 | -0.54% | ||
| Aug 9, 2023 | $0.282 | -0.27% | ||
| Aug 8, 2023 | $0.283 | -2.86% | ||
| Aug 7, 2023 | $0.291 | +1.54% | ||
| Aug 6, 2023 | $0.287 | +2.01% | ||
| Aug 5, 2023 | $0.281 | +2.35% | ||
| Aug 4, 2023 | $0.275 | -1.87% | ||
| Aug 3, 2023 | $0.28 | -2.93% | ||
| Aug 2, 2023 | $0.288 | -1.36% | ||
| Aug 1, 2023 | $0.292 | +0.76% | ||