Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.288
-1.38%
$17.89 million $515,877
Jul 29, 2023 $0.292
+1.07%
$18.14 million $502,194
Jul 28, 2023 $0.289
+0.17%
$17.95 million $533,699
Jul 27, 2023 $0.288
+2.09%
$17.91 million $581,028
Jul 26, 2023 $0.282
-1.16%
$17.56 million $508,819
Jul 25, 2023 $0.285
-1.32%
$17.76 million $519,874
Jul 24, 2023 $0.289
-1.28%
$18 million $521,424
Jul 23, 2023 $0.293
+0.26%
$18.24 million $529,866
Jul 22, 2023 $0.292
-0.20%
$18.19 million $535,528
Jul 21, 2023 $0.293
-0.66%
$18.43 million $510,848
Jul 20, 2023 $0.295
-1.76%
$18.55 million $548,619
Jul 19, 2023 $0.3
-3.48%
$18.88 million $562,903
Jul 18, 2023 $0.311
+0.72%
$19.56 million $526,031
Jul 17, 2023 $0.309
-0.52%
$19.42 million $524,816
Jul 16, 2023 $0.31
+0.56%
$19.52 million $521,076
Jul 15, 2023 $0.308
+0.57%
$19.42 million $528,890
Jul 14, 2023 $0.307
-1.55%
$19.31 million $597,468
Jul 13, 2023 $0.312
+0.02%
$19.61 million $551,580
Jul 12, 2023 $0.312
-3.74%
$19.61 million $562,943
Jul 11, 2023 $0.324
-1.28%
$20.37 million $530,006
Jul 10, 2023 $0.328
-2.80%
$20.63 million $552,341
Jul 9, 2023 $0.337
+2.48%
$21.23 million $513,910
Jul 8, 2023 $0.329
-1.99%
$20.71 million $591,129
Jul 7, 2023 $0.336
-2.54%
$21.13 million $589,635
Jul 6, 2023 $0.345
+2.04%
$21.68 million $575,394
Jul 5, 2023 $0.338
-3.08%
$21.25 million $561,720
Jul 4, 2023 $0.348
-2.11%
$21.93 million $559,410
Jul 3, 2023 $0.356
+2.87%
$22.4 million $571,638
Jul 2, 2023 $0.346
-2.95%
$21.77 million $652,475
Jul 1, 2023 $0.356
-0.49%
$22.44 million $553,745
Jun 30, 2023 $0.358
-1.85%
$22.55 million $580,321
Jun 29, 2023 $0.365
-4.14%
$22.97 million $1.08 million
Jun 28, 2023 $0.381
-1.11%
$23.96 million $844,391
Jun 27, 2023 $0.385
-4.81%
$24.23 million $738,156
Jun 26, 2023 $0.404
+2.32%
$25.44 million $860,667
Jun 25, 2023 $0.395
+7.21%
$24.81 million $1.17 million
Jun 24, 2023 $0.369
+23.84%
$22.97 million $1.99 million
Jun 23, 2023 $0.298
-1.67%
$18.55 million $555,161
Jun 22, 2023 $0.303
-1.15%
$18.86 million $554,758
Jun 21, 2023 $0.306
+2.09%
$19.08 million $617,270
Jun 20, 2023 $0.3
-1.39%
$18.7 million $556,329
Jun 19, 2023 $0.304
-1.29%
$18.97 million $522,894
Jun 18, 2023 $0.308
+0.32%
$19.21 million $540,048
Jun 17, 2023 $0.307
+1.51%
$19.11 million $622,261
Jun 16, 2023 $0.303
+6.36%
$18.82 million $622,372
Jun 15, 2023 $0.285
+1.08%
$17.7 million $533,791
Jun 14, 2023 $0.282
-1.50%
$17.51 million $638,796
Jun 13, 2023 $0.286
+1.99%
$17.77 million $531,209
Jun 12, 2023 $0.28
-2.56%
$17.43 million $599,553
Jun 11, 2023 $0.288
+1.79%
$17.88 million $526,140