Swarm Historical Data

BZZ Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0712
-1.66%
$ 3.68 million $ 182,311
May 4, 12 PM $ 0.0724
+1.25%
$ 3.74 million $ 183,839
May 4, 11 AM $ 0.0715
-2.33%
$ 3.69 million $ 183,420
May 4, 10 AM $ 0.0736
+2.68%
$ 3.81 million $ 171,363
May 4, 9 AM $ 0.0717
-2.67%
$ 3.71 million $ 167,192
May 4, 8 AM $ 0.0736
-10.59%
$ 3.81 million $ 114,399
May 4, 7 AM $ 0.0824
-0.48%
$ 4.27 million $ 136,566
May 4, 6 AM $ 0.0828
+0.03%
$ 4.29 million $ 135,517
May 4, 5 AM $ 0.0827
+0.00%
$ 4.28 million $ 135,262
May 4, 4 AM $ 0.0827
+0.00%
$ 4.28 million $ 134,732
May 4, 3 AM $ 0.0827
-0.21%
$ 4.28 million $ 134,846
May 4, 2 AM $ 0.0829
+0.01%
$ 4.29 million $ 134,538
May 4, 1 AM $ 0.0829
+0.17%
$ 4.29 million $ 134,355
May 4, 12 AM $ 0.0828
+0.28%
$ 4.29 million $ 133,887
May 3, 11 PM $ 0.0825
+0.57%
$ 4.27 million $ 133,813
May 3, 10 PM $ 0.0821
-0.21%
$ 4.25 million $ 132,011
May 3, 9 PM $ 0.0822
-0.20%
$ 4.26 million $ 133,303
May 3, 8 PM $ 0.0824
+0.16%
$ 4.27 million $ 133,887
May 3, 7 PM $ 0.0823
+0.05%
$ 4.26 million $ 133,846
May 3, 6 PM $ 0.0822
-0.04%
$ 4.26 million $ 134,395
May 3, 5 PM $ 0.0823
+0.00%
$ 4.26 million $ 135,520
May 3, 4 PM $ 0.0823
-1.12%
$ 4.26 million $ 135,770
May 3, 3 PM $ 0.0832
-0.03%
$ 4.31 million $ 134,527
May 3, 2 PM $ 0.0832
+0.19%
$ 4.31 million $ 132,961
May 3, 1 PM $ 0.0831
-0.52%
$ 4.3 million $ 132,260
May 3, 12 PM $ 0.0835
+0.04%
$ 4.32 million $ 132,036
May 3, 11 AM $ 0.0835
+0.42%
$ 4.32 million $ 131,288
May 3, 10 AM $ 0.0831
-0.11%
$ 4.3 million $ 131,211
May 3, 9 AM $ 0.0832
-0.04%
$ 4.31 million $ 131,434
May 3, 8 AM $ 0.0833
+0.01%
$ 4.31 million $ 131,063
May 3, 7 AM $ 0.0832
-0.26%
$ 4.31 million $ 130,715
May 3, 6 AM $ 0.0834
-0.13%
$ 4.32 million $ 130,441
May 3, 5 AM $ 0.0836
-0.13%
$ 4.33 million $ 129,853
May 3, 4 AM $ 0.0837
+0.65%
$ 4.33 million $ 131,464
May 3, 3 AM $ 0.0831
+0.27%
$ 4.3 million $ 131,605
May 3, 2 AM $ 0.0829
+0.11%
$ 4.29 million $ 131,331
May 3, 1 AM $ 0.0828
-0.13%
$ 4.29 million $ 132,076
May 3, 12 AM $ 0.0829
-0.58%
$ 4.29 million $ 132,184
May 2, 11 PM $ 0.0834
+0.02%
$ 4.32 million $ 132,341
May 2, 10 PM $ 0.0834
+0.45%
$ 4.32 million $ 132,108
May 2, 9 PM $ 0.083
-0.14%
$ 4.3 million $ 131,615
May 2, 8 PM $ 0.0831
-0.18%
$ 4.31 million $ 131,345
May 2, 7 PM $ 0.0833
-0.23%
$ 4.31 million $ 130,912
May 2, 6 PM $ 0.0835
-0.46%
$ 4.33 million $ 131,064
May 2, 5 PM $ 0.0839
+0.27%
$ 4.35 million $ 131,045
May 2, 4 PM $ 0.0837
+0.55%
$ 4.33 million $ 131,943
May 2, 3 PM $ 0.0832
-0.02%
$ 4.31 million $ 131,226
May 2, 2 PM $ 0.0832
+0.05%
$ 4.31 million $ 131,783
May 2, 1 PM $ 0.0832
-0.39%
$ 4.31 million $ 132,305
May 2, 12 PM $ 0.0835
+0.01%
$ 4.33 million $ 131,608