Swarm Historical Data

BZZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.1
+0.23%
$ 6.34 million $ 103,595
Feb 28, 1 AM $ 0.1
-0.24%
$ 6.33 million $ 103,037
Feb 27, 10 PM $ 0.117
+16.64%
$ 7.37 million $ 308,152
Feb 27, 9 PM $ 0.1
+0.01%
$ 6.32 million $ 99,607
Feb 27, 8 PM $ 0.1
-0.01%
$ 6.32 million $ 100,507
Feb 27, 7 PM $ 0.1
+0.01%
$ 6.32 million $ 149,733
Feb 27, 6 PM $ 0.1
-0.38%
$ 6.32 million $ 230,070
Feb 27, 5 PM $ 0.1
-0.07%
$ 6.34 million $ 230,973
Feb 27, 4 PM $ 0.1
+0.44%
$ 6.34 million $ 230,133
Feb 27, 3 PM $ 0.1
-0.05%
$ 6.32 million $ 227,220
Feb 27, 2 PM $ 0.1
-0.04%
$ 6.32 million $ 244,224
Feb 27, 1 PM $ 0.1
-0.89%
$ 6.32 million $ 245,255
Feb 27, 12 PM $ 0.101
+0.62%
$ 6.38 million $ 249,824
Feb 27, 11 AM $ 0.1
-0.34%
$ 6.34 million $ 248,479
Feb 27, 10 AM $ 0.101
-0.15%
$ 6.36 million $ 245,907
Feb 27, 9 AM $ 0.101
+0.30%
$ 6.39 million $ 242,271
Feb 27, 8 AM $ 0.101
+1.44%
$ 6.37 million $ 242,733
Feb 27, 7 AM $ 0.0995
+1.37%
$ 6.29 million $ 246,696
Feb 27, 6 AM $ 0.0982
-2.73%
$ 6.2 million $ 292,745
Feb 27, 5 AM $ 0.101
+1.90%
$ 6.38 million $ 252,596
Feb 27, 4 AM $ 0.099
-22.56%
$ 6.25 million $ 250,722
Feb 27, 3 AM $ 0.14
+1.96%
$ 8.87 million $ 170,771
Feb 27, 2 AM $ 0.138
+3.46%
$ 8.7 million $ 170,898
Feb 27, 1 AM $ 0.137
-1.23%
$ 8.63 million $ 171,199
Feb 27, 12 AM $ 0.138
+1.18%
$ 8.7 million $ 171,564
Feb 26, 11 PM $ 0.132
-3.57%
$ 8.35 million $ 171,585
Feb 26, 10 PM $ 0.133
+4.57%
$ 8.38 million $ 171,446
Feb 26, 9 PM $ 0.138
+8.78%
$ 8.68 million $ 171,221
Feb 26, 8 PM $ 0.124
-4.10%
$ 7.84 million $ 171,205
Feb 26, 7 PM $ 0.135
-0.30%
$ 8.49 million $ 171,493
Feb 26, 6 PM $ 0.135
-0.59%
$ 8.52 million $ 171,188
Feb 26, 5 PM $ 0.139
+6.78%
$ 8.75 million $ 171,018
Feb 26, 4 PM $ 0.126
-6.91%
$ 7.97 million $ 202,933
Feb 26, 3 PM $ 0.135
+34.54%
$ 8.5 million $ 243,615
Feb 26, 2 PM $ 0.1
-23.38%
$ 6.31 million $ 20,570
Feb 26, 1 PM $ 0.137
+2.70%
$ 8.66 million $ 170,686
Feb 26, 12 PM $ 0.134
-2.41%
$ 8.43 million $ 170,591
Feb 26, 11 AM $ 0.133
-1.19%
$ 8.39 million $ 170,168
Feb 26, 10 AM $ 0.139
+2.05%
$ 8.8 million $ 170,083
Feb 26, 9 AM $ 0.137
+3.62%
$ 8.68 million $ 170,050
Feb 26, 8 AM $ 0.13
-2.78%
$ 8.18 million $ 170,157
Feb 26, 7 AM $ 0.131
+1.55%
$ 8.28 million $ 170,572
Feb 26, 6 AM $ 0.128
-4.20%
$ 8.06 million $ 170,258
Feb 26, 5 AM $ 0.14
+0.79%
$ 8.82 million $ 169,891
Feb 26, 4 AM $ 0.136
+2.95%
$ 8.59 million $ 169,836
Feb 26, 2 AM $ 0.139
+3.28%
$ 8.75 million $ 169,764
Feb 26, 1 AM $ 0.136
-3.97%
$ 8.56 million $ 169,676
Feb 26, 12 AM $ 0.136
+1.19%
$ 8.56 million $ 169,398
Feb 25, 11 PM $ 0.141
+1.08%
$ 8.89 million $ 169,369
Feb 25, 10 PM $ 0.137
-1.58%
$ 8.66 million $ 169,098