Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0409
-0.07%
$2.01 million $202,248
Aug 6, 12 AM $0.0409
+0.16%
$2.01 million $201,132
Aug 5, 11 PM $0.0408
+0.00%
$2 million $201,888
Aug 5, 10 PM $0.0408
-0.14%
$2 million $200,211
Aug 5, 9 PM $0.0409
+0.17%
$2.01 million $199,551
Aug 5, 8 PM $0.0408
+0.06%
$2 million $199,918
Aug 5, 7 PM $0.0408
-0.37%
$2 million $198,938
Aug 5, 6 PM $0.041
+0.08%
$2.01 million $197,556
Aug 5, 5 PM $0.0409
+0.09%
$2.01 million $197,283
Aug 5, 4 PM $0.0409
-0.12%
$2.01 million $196,385
Aug 5, 3 PM $0.0409
-0.09%
$2.01 million $195,043
Aug 5, 2 PM $0.041
-0.06%
$2.01 million $193,875
Aug 5, 1 PM $0.041
+0.22%
$2.01 million $192,159
Aug 5, 12 PM $0.0409
-0.25%
$2.01 million $189,872
Aug 5, 11 AM $0.041
+0.01%
$2.01 million $188,122
Aug 5, 10 AM $0.041
+0.08%
$2.01 million $184,068
Aug 5, 9 AM $0.041
-0.17%
$2.01 million $182,967
Aug 5, 8 AM $0.0411
-0.31%
$2.01 million $182,796
Aug 5, 7 AM $0.0412
+0.29%
$2.02 million $182,382
Aug 5, 6 AM $0.0411
-0.68%
$2.01 million $182,684
Aug 5, 5 AM $0.0413
+0.68%
$2.03 million $183,388
Aug 5, 4 AM $0.0411
-0.45%
$2.01 million $183,163
Aug 5, 3 AM $0.0413
+0.75%
$2.02 million $183,319
Aug 5, 2 AM $0.0409
-0.02%
$2.01 million $183,845
Aug 5, 1 AM $0.041
+0.18%
$2.01 million $183,748
Aug 5, 12 AM $0.0409
+0.14%
$2.01 million $183,747
Aug 4, 11 PM $0.0408
-0.27%
$2 million $181,847
Aug 4, 10 PM $0.041
-0.55%
$2.01 million $181,627
Aug 4, 9 PM $0.0412
-0.58%
$2.02 million $181,070
Aug 4, 8 PM $0.0414
-0.14%
$2.03 million $180,442
Aug 4, 7 PM $0.0415
-0.15%
$2.03 million $180,709
Aug 4, 6 PM $0.0415
+0.19%
$2.04 million $180,558
Aug 4, 5 PM $0.0415
-0.56%
$2.03 million $180,309
Aug 4, 4 PM $0.0417
+0.57%
$2.04 million $181,206
Aug 4, 3 PM $0.0415
+0.16%
$2.03 million $181,515
Aug 4, 2 PM $0.0414
+0.15%
$2.03 million $181,507
Aug 4, 1 PM $0.0413
+0.08%
$2.03 million $183,008
Aug 4, 12 PM $0.0413
+0.28%
$2.03 million $182,701
Aug 4, 11 AM $0.0412
+0.10%
$2.02 million $183,125
Aug 4, 10 AM $0.0411
+0.71%
$2.02 million $181,868
Aug 4, 9 AM $0.0409
-0.45%
$2 million $180,915
Aug 4, 8 AM $0.041
-0.99%
$2.01 million $180,230
Aug 4, 7 AM $0.0415
-0.01%
$2.03 million $180,284
Aug 4, 6 AM $0.0415
-0.31%
$2.03 million $182,598
Aug 4, 5 AM $0.0416
+0.39%
$2.04 million $183,521
Aug 4, 4 AM $0.0414
-0.04%
$2.03 million $188,001
Aug 4, 3 AM $0.0414
-0.45%
$2.03 million $193,998
Aug 4, 2 AM $0.0416
+0.46%
$2.04 million $198,602
Aug 4, 1 AM $0.0414
-0.27%
$2.03 million $202,642
Aug 4, 12 AM $0.0415
-0.16%
$2.04 million $206,067