Swarm Historical Data

BZZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0464
+0.58%
$ 2.41 million $ 255,189
Jun 20, 7 PM $ 0.0461
+0.12%
$ 2.4 million $ 257,503
Jun 20, 6 PM $ 0.0461
-0.40%
$ 2.4 million $ 258,559
Jun 20, 5 PM $ 0.0462
-0.26%
$ 2.41 million $ 261,104
Jun 20, 4 PM $ 0.0464
+0.20%
$ 2.41 million $ 261,865
Jun 20, 3 PM $ 0.0463
+0.29%
$ 2.41 million $ 262,818
Jun 20, 2 PM $ 0.0461
+0.50%
$ 2.4 million $ 264,310
Jun 20, 1 PM $ 0.0459
-0.47%
$ 2.39 million $ 264,990
Jun 20, 12 PM $ 0.0461
+0.01%
$ 2.4 million $ 265,749
Jun 20, 11 AM $ 0.0461
+0.02%
$ 2.4 million $ 267,943
Jun 20, 10 AM $ 0.0461
+0.01%
$ 2.4 million $ 268,583
Jun 20, 9 AM $ 0.0461
-0.05%
$ 2.4 million $ 270,119
Jun 20, 8 AM $ 0.0461
+1.04%
$ 2.4 million $ 272,030
Jun 20, 7 AM $ 0.0456
-0.39%
$ 2.37 million $ 271,535
Jun 20, 6 AM $ 0.0458
-0.12%
$ 2.38 million $ 268,738
Jun 20, 5 AM $ 0.0459
-0.60%
$ 2.39 million $ 268,878
Jun 20, 4 AM $ 0.0462
+1.74%
$ 2.4 million $ 270,262
Jun 20, 3 AM $ 0.0454
+0.00%
$ 2.36 million $ 267,359
Jun 20, 2 AM $ 0.0454
+0.24%
$ 2.36 million $ 268,333
Jun 20, 1 AM $ 0.0453
-0.23%
$ 2.35 million $ 269,015
Jun 20, 12 AM $ 0.0454
-0.30%
$ 2.36 million $ 266,514
Jun 19, 11 PM $ 0.0455
-0.19%
$ 2.37 million $ 267,597
Jun 19, 10 PM $ 0.0456
+0.70%
$ 2.37 million $ 269,798
Jun 19, 9 PM $ 0.0453
+0.61%
$ 2.36 million $ 269,902
Jun 19, 8 PM $ 0.045
-0.39%
$ 2.34 million $ 269,689
Jun 19, 7 PM $ 0.0452
-0.66%
$ 2.35 million $ 269,271
Jun 19, 6 PM $ 0.0455
+0.33%
$ 2.37 million $ 269,689
Jun 19, 5 PM $ 0.0453
+0.93%
$ 2.36 million $ 266,961
Jun 19, 4 PM $ 0.0449
+0.16%
$ 2.34 million $ 266,583
Jun 19, 3 PM $ 0.0448
-0.68%
$ 2.33 million $ 270,709
Jun 19, 2 PM $ 0.0451
+3.25%
$ 2.35 million $ 270,564
Jun 19, 1 PM $ 0.0437
-2.83%
$ 2.27 million $ 269,691
Jun 19, 12 PM $ 0.045
-0.03%
$ 2.34 million $ 270,199
Jun 19, 11 AM $ 0.045
-1.57%
$ 2.34 million $ 268,372
Jun 19, 10 AM $ 0.0457
+0.83%
$ 2.38 million $ 272,916
Jun 19, 9 AM $ 0.0453
+0.07%
$ 2.36 million $ 271,630
Jun 19, 8 AM $ 0.0453
-0.55%
$ 2.36 million $ 270,966
Jun 19, 7 AM $ 0.0456
+1.32%
$ 2.37 million $ 269,789
Jun 19, 6 AM $ 0.045
-0.30%
$ 2.34 million $ 274,423
Jun 19, 5 AM $ 0.0451
-0.18%
$ 2.35 million $ 272,723
Jun 19, 4 AM $ 0.0452
-0.46%
$ 2.35 million $ 286,184
Jun 19, 3 AM $ 0.0454
-1.34%
$ 2.36 million $ 285,516
Jun 19, 2 AM $ 0.0458
-1.34%
$ 2.38 million $ 236,696
Jun 19, 1 AM $ 0.0464
+1.36%
$ 2.42 million $ 246,407
Jun 19, 12 AM $ 0.0458
+2.31%
$ 2.38 million $ 246,525
Jun 18, 11 PM $ 0.0448
+1.41%
$ 2.33 million $ 290,444
Jun 18, 10 PM $ 0.0442
+0.25%
$ 2.3 million $ 298,750
Jun 18, 9 PM $ 0.044
-0.01%
$ 2.29 million $ 299,810
Jun 18, 8 PM $ 0.044
-0.16%
$ 2.29 million $ 309,488
Jun 18, 7 PM $ 0.0441
+0.05%
$ 2.29 million $ 316,165