Swarm Historical Data

BZZ Page 24
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.046
-0.01%
$ 2.4 million $ 259,623
6:24 PM $ 0.046
-0.27%
$ 2.39 million $ 259,769
6:23 PM $ 0.0462
+0.00%
$ 2.39 million $ 259,758
6:22 PM $ 0.0462
+0.00%
$ 2.39 million $ 259,758
6:21 PM $ 0.0462
+0.06%
$ 2.39 million $ 259,741
6:20 PM $ 0.0461
+0.02%
$ 2.39 million $ 259,573
6:19 PM $ 0.0461
+0.26%
$ 2.4 million $ 259,614
6:18 PM $ 0.046
+0.00%
$ 2.4 million $ 259,657
6:17 PM $ 0.046
+0.00%
$ 2.4 million $ 259,657
6:16 PM $ 0.046
-0.08%
$ 2.4 million $ 259,666
6:15 PM $ 0.046
+0.00%
$ 2.4 million $ 260,380
6:14 PM $ 0.046
-0.26%
$ 2.39 million $ 260,364
6:13 PM $ 0.0462
-0.02%
$ 2.39 million $ 260,364
6:12 PM $ 0.0462
+0.00%
$ 2.39 million $ 260,415
6:11 PM $ 0.0462
+0.09%
$ 2.39 million $ 260,411
6:10 PM $ 0.0461
+0.01%
$ 2.39 million $ 260,833
6:09 PM $ 0.0461
-0.01%
$ 2.4 million $ 260,844
6:08 PM $ 0.0461
+0.01%
$ 2.4 million $ 260,844
6:07 PM $ 0.0461
+0.02%
$ 2.4 million $ 260,952
6:06 PM $ 0.0461
+0.00%
$ 2.4 million $ 261,140
6:05 PM $ 0.0461
-0.02%
$ 2.4 million $ 261,138
6:04 PM $ 0.0461
-0.26%
$ 2.4 million $ 260,956
6:03 PM $ 0.0462
+0.00%
$ 2.4 million $ 260,956
6:02 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,008
6:01 PM $ 0.0462
-0.02%
$ 2.4 million $ 260,987
6:00 PM $ 0.0462
+0.01%
$ 2.4 million $ 261,092
5:59 PM $ 0.0462
+0.01%
$ 2.41 million $ 261,104
5:58 PM $ 0.0462
-0.02%
$ 2.41 million $ 261,104
5:57 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,098
5:56 PM $ 0.0462
+0.01%
$ 2.41 million $ 261,151
5:55 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,444
5:54 PM $ 0.0462
+0.14%
$ 2.41 million $ 261,308
5:53 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,321
5:52 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,321
5:51 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,317
5:50 PM $ 0.0462
+0.00%
$ 2.41 million $ 261,236
5:49 PM $ 0.0462
+0.01%
$ 2.4 million $ 261,387
5:48 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,374
5:47 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,374
5:46 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,493
5:45 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,611
5:44 PM $ 0.0462
-0.26%
$ 2.4 million $ 261,562
5:43 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,627
5:42 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,591
5:41 PM $ 0.0463
-0.09%
$ 2.4 million $ 261,591
5:40 PM $ 0.0463
+0.00%
$ 2.4 million $ 261,841
5:39 PM $ 0.0463
+0.13%
$ 2.41 million $ 261,770
5:38 PM $ 0.0463
-0.02%
$ 2.41 million $ 261,770
5:37 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,731
5:36 PM $ 0.0463
+0.00%
$ 2.41 million $ 261,696