Swarm Historical Data

BZZ Page 24
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0407
+0.00%
$ 2 million $ 210,082
11:09 PM $ 0.0407
+0.00%
$ 2 million $ 210,100
11:08 PM $ 0.0407
+0.00%
$ 2 million $ 210,117
11:07 PM $ 0.0408
+0.00%
$ 2 million $ 210,300
11:06 PM $ 0.0408
+0.00%
$ 2 million $ 210,332
11:05 PM $ 0.0408
+0.00%
$ 2 million $ 210,332
11:04 PM $ 0.0408
+0.00%
$ 2.01 million $ 210,426
11:03 PM $ 0.0408
+0.00%
$ 2.01 million $ 210,458
11:02 PM $ 0.0408
+0.24%
$ 2.01 million $ 210,623
11:01 PM $ 0.0407
+0.00%
$ 2.01 million $ 210,657
11:00 PM $ 0.0407
+0.00%
$ 2.01 million $ 210,650
10:59 PM $ 0.0407
+0.00%
$ 2 million $ 210,675
10:58 PM $ 0.0407
+0.00%
$ 2 million $ 210,662
10:57 PM $ 0.0406
-0.25%
$ 2 million $ 210,567
10:56 PM $ 0.0407
+0.00%
$ 2 million $ 211,213
10:55 PM $ 0.0407
+0.00%
$ 2 million $ 211,198
10:54 PM $ 0.0407
+0.00%
$ 2 million $ 211,212
10:53 PM $ 0.0407
-0.01%
$ 2 million $ 211,273
10:52 PM $ 0.0407
+0.27%
$ 2 million $ 211,216
10:51 PM $ 0.0406
+0.00%
$ 2 million $ 210,385
10:50 PM $ 0.0406
+0.00%
$ 2 million $ 210,387
10:49 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,383
10:48 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,391
10:47 PM $ 0.0406
-0.06%
$ 1.99 million $ 210,464
10:46 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,775
10:45 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,788
10:44 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,789
10:43 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,762
10:42 PM $ 0.0407
+0.04%
$ 1.99 million $ 210,699
10:41 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,839
10:40 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,873
10:39 PM $ 0.0406
+0.00%
$ 2 million $ 210,870
10:38 PM $ 0.0406
+0.00%
$ 2 million $ 210,848
10:37 PM $ 0.0406
+0.04%
$ 2 million $ 210,851
10:36 PM $ 0.0406
+0.00%
$ 2 million $ 210,700
10:35 PM $ 0.0406
+0.00%
$ 2 million $ 210,701
10:34 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,698
10:33 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,662
10:32 PM $ 0.0406
+0.01%
$ 1.99 million $ 210,567
10:31 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,835
10:30 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,825
10:29 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,892
10:28 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,909
10:27 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,815
10:26 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,584
10:25 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,569
10:24 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,560
10:23 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,558
10:22 PM $ 0.0406
+0.01%
$ 1.99 million $ 210,436
10:21 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,256