Swarm Historical Data

BZZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0441
+0.05%
$ 2.29 million $ 316,165
Jun 18, 6 PM $ 0.0441
+0.04%
$ 2.29 million $ 317,093
Jun 18, 5 PM $ 0.0441
-1.11%
$ 2.29 million $ 304,371
Jun 18, 4 PM $ 0.0446
-2.87%
$ 2.32 million $ 308,393
Jun 18, 3 PM $ 0.0459
-0.40%
$ 2.39 million $ 329,523
Jun 18, 2 PM $ 0.0461
+0.49%
$ 2.4 million $ 331,114
Jun 18, 1 PM $ 0.0459
+0.33%
$ 2.39 million $ 331,760
Jun 18, 12 PM $ 0.0457
-0.49%
$ 2.38 million $ 332,494
Jun 18, 11 AM $ 0.0459
-0.75%
$ 2.39 million $ 332,405
Jun 18, 10 AM $ 0.0463
-0.06%
$ 2.41 million $ 326,592
Jun 18, 9 AM $ 0.0463
+0.05%
$ 2.41 million $ 326,519
Jun 18, 8 AM $ 0.0463
+0.34%
$ 2.41 million $ 326,388
Jun 18, 7 AM $ 0.0461
+0.00%
$ 2.4 million $ 328,623
Jun 18, 6 AM $ 0.0461
+0.97%
$ 2.4 million $ 323,256
Jun 18, 5 AM $ 0.0457
-0.60%
$ 2.38 million $ 322,743
Jun 18, 4 AM $ 0.046
+0.07%
$ 2.39 million $ 316,453
Jun 18, 3 AM $ 0.0459
-2.07%
$ 2.39 million $ 318,015
Jun 18, 2 AM $ 0.0469
+2.39%
$ 2.44 million $ 326,108
Jun 18, 1 AM $ 0.0458
-0.74%
$ 2.38 million $ 320,189
Jun 18, 12 AM $ 0.0461
-0.69%
$ 2.4 million $ 318,703
Jun 17, 11 PM $ 0.0464
+3.60%
$ 2.41 million $ 325,789
Jun 17, 10 PM $ 0.0448
-0.97%
$ 2.33 million $ 322,482
Jun 17, 9 PM $ 0.0452
-0.19%
$ 2.35 million $ 319,905
Jun 17, 8 PM $ 0.0453
-4.75%
$ 2.36 million $ 305,637
Jun 17, 7 PM $ 0.0476
+0.64%
$ 2.47 million $ 321,908
Jun 17, 6 PM $ 0.0473
-0.85%
$ 2.46 million $ 323,937
Jun 17, 5 PM $ 0.0477
-1.00%
$ 2.48 million $ 323,353
Jun 17, 4 PM $ 0.0482
-2.00%
$ 2.51 million $ 322,300
Jun 17, 3 PM $ 0.0491
+1.66%
$ 2.55 million $ 323,278
Jun 17, 2 PM $ 0.0483
-2.38%
$ 2.51 million $ 325,877
Jun 17, 1 PM $ 0.0495
+1.54%
$ 2.57 million $ 330,201
Jun 17, 12 PM $ 0.0487
-0.67%
$ 2.53 million $ 332,966
Jun 17, 11 AM $ 0.0487
-0.53%
$ 2.53 million $ 337,386
Jun 17, 10 AM $ 0.0495
+0.62%
$ 2.57 million $ 340,248
Jun 17, 9 AM $ 0.0492
-0.46%
$ 2.56 million $ 342,056
Jun 17, 8 AM $ 0.0494
-0.36%
$ 2.57 million $ 346,575
Jun 17, 7 AM $ 0.0496
-0.34%
$ 2.58 million $ 352,221
Jun 17, 6 AM $ 0.0498
-0.78%
$ 2.59 million $ 355,119
Jun 17, 5 AM $ 0.0501
+0.66%
$ 2.61 million $ 355,203
Jun 17, 4 AM $ 0.0498
+2.87%
$ 2.59 million $ 358,250
Jun 17, 3 AM $ 0.0484
-1.62%
$ 2.52 million $ 312,474
Jun 17, 2 AM $ 0.0492
-1.74%
$ 2.56 million $ 351,926
Jun 17, 1 AM $ 0.0501
-0.53%
$ 2.61 million $ 364,778
Jun 17, 12 AM $ 0.0503
+0.88%
$ 2.62 million $ 366,860
Jun 16, 11 PM $ 0.0499
-0.84%
$ 2.6 million $ 367,882
Jun 16, 10 PM $ 0.0503
+0.75%
$ 2.62 million $ 346,732
Jun 16, 9 PM $ 0.0499
-0.22%
$ 2.6 million $ 350,701
Jun 16, 8 PM $ 0.0501
+0.79%
$ 2.6 million $ 353,605
Jun 16, 7 PM $ 0.0497
-2.30%
$ 2.58 million $ 352,288
Jun 16, 6 PM $ 0.0508
+0.01%
$ 2.64 million $ 351,880