Swarm Historical Data

BZZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.141
+1.08%
$ 8.89 million $ 169,369
Feb 25, 10 PM $ 0.137
-1.58%
$ 8.66 million $ 169,098
Feb 25, 9 PM $ 0.137
+3.01%
$ 8.66 million $ 169,230
Feb 25, 8 PM $ 0.138
+9.52%
$ 8.72 million $ 169,576
Feb 25, 7 PM $ 0.129
+5.12%
$ 8.17 million $ 169,298
Feb 25, 6 PM $ 0.123
-10.02%
$ 7.77 million $ 169,346
Feb 25, 5 PM $ 0.136
+2.88%
$ 8.58 million $ 169,741
Feb 25, 4 PM $ 0.137
+0.22%
$ 8.66 million $ 169,384
Feb 25, 3 PM $ 0.137
+4.34%
$ 8.65 million $ 169,562
Feb 25, 2 PM $ 0.14
+5.90%
$ 8.83 million $ 169,633
Feb 25, 1 PM $ 0.137
+1.26%
$ 8.62 million $ 169,995
Feb 25, 12 PM $ 0.133
-2.28%
$ 8.39 million $ 169,973
Feb 25, 11 AM $ 0.14
+3.02%
$ 8.84 million $ 170,325
Feb 25, 10 AM $ 0.141
+4.62%
$ 8.87 million $ 169,992
Feb 25, 9 AM $ 0.134
+0.53%
$ 8.59 million $ 170,353
Feb 25, 8 AM $ 0.133
-2.92%
$ 8.41 million $ 170,797
Feb 25, 7 AM $ 0.131
-5.07%
$ 8.27 million $ 171,020
Feb 25, 6 AM $ 0.136
+1.11%
$ 8.59 million $ 170,967
Feb 25, 5 AM $ 0.133
-6.53%
$ 8.41 million $ 170,909
Feb 25, 4 AM $ 0.137
-0.22%
$ 8.66 million $ 171,445
Feb 25, 3 AM $ 0.138
+6.01%
$ 8.68 million $ 171,424
Feb 25, 2 AM $ 0.13
-8.27%
$ 8.19 million $ 171,976
Feb 25, 1 AM $ 0.139
+5.06%
$ 8.78 million $ 172,068
Feb 25, 12 AM $ 0.138
-1.29%
$ 8.68 million $ 172,764
Feb 24, 11 PM $ 0.139
-1.07%
$ 8.75 million $ 172,557
Feb 24, 10 PM $ 0.138
+6.72%
$ 8.73 million $ 172,673
Feb 24, 9 PM $ 0.136
-1.88%
$ 8.56 million $ 172,673
Feb 24, 8 PM $ 0.14
-0.07%
$ 8.83 million $ 172,154
Feb 24, 7 PM $ 0.139
-0.43%
$ 8.79 million $ 172,664
Feb 24, 6 PM $ 0.14
+5.51%
$ 8.83 million $ 172,517
Feb 24, 5 PM $ 0.141
+1.29%
$ 8.91 million $ 172,555
Feb 24, 4 PM $ 0.133
-5.89%
$ 8.37 million $ 172,949
Feb 24, 3 PM $ 0.135
+0.52%
$ 8.53 million $ 172,517
Feb 24, 2 PM $ 0.143
+2.52%
$ 9.01 million $ 172,946
Feb 24, 1 PM $ 0.134
-2.33%
$ 8.47 million $ 172,955
Feb 24, 12 PM $ 0.132
-4.27%
$ 8.36 million $ 173,118
Feb 24, 11 AM $ 0.142
+5.99%
$ 8.94 million $ 173,016
Feb 24, 10 AM $ 0.135
+0.75%
$ 8.54 million $ 173,317
Feb 24, 9 AM $ 0.136
-1.52%
$ 8.57 million $ 173,777
Feb 24, 8 AM $ 0.141
+4.84%
$ 8.89 million $ 173,309
Feb 24, 7 AM $ 0.136
+2.80%
$ 8.59 million $ 172,600
Feb 24, 6 AM $ 0.132
-1.71%
$ 8.35 million $ 173,063
Feb 24, 5 AM $ 0.128
-0.70%
$ 8.06 million $ 173,101
Feb 24, 4 AM $ 0.124
-9.53%
$ 7.82 million $ 184,334
Feb 24, 3 AM $ 0.135
-4.27%
$ 8.5 million $ 173,243
Feb 24, 2 AM $ 0.136
-1.45%
$ 8.58 million $ 172,965
Feb 24, 1 AM $ 0.136
+35.75%
$ 8.56 million $ 172,768
Feb 24, 12 AM $ 0.0998
+0.15%
$ 6.3 million $ 88,949
Feb 23, 11 PM $ 0.0997
+0.62%
$ 6.29 million $ 88,859
Feb 23, 10 PM $ 0.0991
+0.77%
$ 6.26 million $ 89,531