Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.0416
+0.10%
$2.04 million $210,695
Aug 3, 10 PM $0.0415
-0.15%
$2.04 million $214,635
Aug 3, 9 PM $0.0416
-0.19%
$2.04 million $218,486
Aug 3, 8 PM $0.0417
+0.21%
$2.04 million $223,876
Aug 3, 7 PM $0.0416
+0.51%
$2.04 million $228,531
Aug 3, 6 PM $0.0414
+0.08%
$2.03 million $234,115
Aug 3, 5 PM $0.0413
+0.53%
$2.03 million $237,049
Aug 3, 4 PM $0.0411
-0.44%
$2.02 million $240,239
Aug 3, 3 PM $0.0413
+0.03%
$2.02 million $245,969
Aug 3, 2 PM $0.0413
+0.10%
$2.02 million $251,435
Aug 3, 1 PM $0.0412
-0.39%
$2.02 million $256,252
Aug 3, 12 PM $0.0414
+0.27%
$2.03 million $262,552
Aug 3, 11 AM $0.0413
-0.17%
$2.03 million $265,199
Aug 3, 10 AM $0.0414
+0.43%
$2.03 million $269,288
Aug 3, 9 AM $0.0412
-0.42%
$2.02 million $273,925
Aug 3, 8 AM $0.0413
+0.45%
$2.03 million $279,064
Aug 3, 7 AM $0.0412
-0.21%
$2.02 million $286,065
Aug 3, 6 AM $0.0412
+0.83%
$2.02 million $291,306
Aug 3, 5 AM $0.0409
-2.31%
$2.01 million $294,806
Aug 3, 4 AM $0.0419
+0.09%
$2.05 million $295,001
Aug 3, 3 AM $0.0419
+0.60%
$2.05 million $293,913
Aug 3, 2 AM $0.0416
-0.39%
$2.04 million $293,453
Aug 3, 1 AM $0.0418
+0.17%
$2.05 million $295,204
Aug 3, 12 AM $0.0417
-0.50%
$2.05 million $293,037
Aug 2, 11 PM $0.0419
+0.28%
$2.06 million $292,725
Aug 2, 10 PM $0.0418
+0.35%
$2.05 million $292,215
Aug 2, 9 PM $0.0416
-0.99%
$2.04 million $292,388
Aug 2, 8 PM $0.0421
+0.21%
$2.06 million $292,575
Aug 2, 7 PM $0.042
-0.19%
$2.06 million $292,040
Aug 2, 6 PM $0.042
+0.20%
$2.06 million $292,016
Aug 2, 5 PM $0.042
+0.38%
$2.06 million $293,056
Aug 2, 4 PM $0.0418
-0.44%
$2.05 million $292,137
Aug 2, 3 PM $0.042
+0.28%
$2.06 million $291,129
Aug 2, 2 PM $0.0419
+0.16%
$2.05 million $290,313
Aug 2, 1 PM $0.0418
+0.30%
$2.05 million $289,852
Aug 2, 12 PM $0.0417
-0.98%
$2.04 million $289,280
Aug 2, 11 AM $0.0421
+0.88%
$2.06 million $290,595
Aug 2, 10 AM $0.0417
-0.39%
$2.05 million $290,694
Aug 2, 9 AM $0.0419
-6.70%
$2.05 million $290,344
Aug 2, 8 AM $0.0447
+5.39%
$2.19 million $178,488
Aug 2, 7 AM $0.0424
+0.42%
$2.08 million $287,742
Aug 2, 6 AM $0.0422
-0.31%
$2.07 million $271,096
Aug 2, 5 AM $0.0424
+0.53%
$2.08 million $271,342
Aug 2, 4 AM $0.0421
+0.21%
$2.07 million $295,915
Aug 2, 3 AM $0.0421
-3.49%
$2.06 million $302,693
Aug 2, 2 AM $0.0436
+3.23%
$2.15 million $209,468
Aug 2, 1 AM $0.0422
-0.62%
$2.08 million $276,241
Aug 2, 12 AM $0.0425
+0.25%
$2.09 million $276,901
Aug 1, 11 PM $0.0424
+1.35%
$2.09 million $327,480
Aug 1, 10 PM $0.0418
-0.77%
$2.06 million $336,410