Swarm Historical Data

BZZ Page 25
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0462
+0.00%
$ 2.4 million $ 258,636
6:46 PM $ 0.0462
-0.07%
$ 2.4 million $ 258,710
6:45 PM $ 0.0463
+0.00%
$ 2.4 million $ 259,367
6:44 PM $ 0.0463
-0.16%
$ 2.41 million $ 259,475
6:43 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,475
6:42 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,463
6:41 PM $ 0.0463
+0.06%
$ 2.41 million $ 259,470
6:40 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,541
6:39 PM $ 0.0463
+0.13%
$ 2.41 million $ 259,644
6:38 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,641
6:37 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,641
6:36 PM $ 0.0462
-0.03%
$ 2.41 million $ 259,640
6:35 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,520
6:34 PM $ 0.0463
+0.29%
$ 2.41 million $ 259,479
6:33 PM $ 0.0461
+0.00%
$ 2.41 million $ 259,398
6:32 PM $ 0.0461
+0.00%
$ 2.41 million $ 259,374
6:31 PM $ 0.0461
+0.00%
$ 2.41 million $ 259,356
6:30 PM $ 0.0461
+0.01%
$ 2.41 million $ 259,349
6:29 PM $ 0.0461
+0.27%
$ 2.4 million $ 259,349
6:28 PM $ 0.046
+0.00%
$ 2.4 million $ 259,326
6:27 PM $ 0.046
+0.00%
$ 2.4 million $ 259,354
6:26 PM $ 0.046
-0.06%
$ 2.4 million $ 259,378
6:25 PM $ 0.046
-0.01%
$ 2.4 million $ 259,623
6:24 PM $ 0.046
-0.27%
$ 2.39 million $ 259,769
6:23 PM $ 0.0462
+0.00%
$ 2.39 million $ 259,758
6:22 PM $ 0.0462
+0.00%
$ 2.39 million $ 259,758
6:21 PM $ 0.0462
+0.06%
$ 2.39 million $ 259,741
6:20 PM $ 0.0461
+0.02%
$ 2.39 million $ 259,573
6:19 PM $ 0.0461
+0.26%
$ 2.4 million $ 259,614
6:18 PM $ 0.046
+0.00%
$ 2.4 million $ 259,657
6:17 PM $ 0.046
+0.00%
$ 2.4 million $ 259,657
6:16 PM $ 0.046
-0.08%
$ 2.4 million $ 259,666
6:15 PM $ 0.046
+0.00%
$ 2.4 million $ 260,380
6:14 PM $ 0.046
-0.26%
$ 2.39 million $ 260,364
6:13 PM $ 0.0462
-0.02%
$ 2.39 million $ 260,364
6:12 PM $ 0.0462
+0.00%
$ 2.39 million $ 260,415
6:11 PM $ 0.0462
+0.09%
$ 2.39 million $ 260,411
6:10 PM $ 0.0461
+0.01%
$ 2.39 million $ 260,833
6:09 PM $ 0.0461
-0.01%
$ 2.4 million $ 260,844
6:08 PM $ 0.0461
+0.01%
$ 2.4 million $ 260,844
6:07 PM $ 0.0461
+0.02%
$ 2.4 million $ 260,952
6:06 PM $ 0.0461
+0.00%
$ 2.4 million $ 261,140
6:05 PM $ 0.0461
-0.02%
$ 2.4 million $ 261,138
6:04 PM $ 0.0461
-0.26%
$ 2.4 million $ 260,956
6:03 PM $ 0.0462
+0.00%
$ 2.4 million $ 260,956
6:02 PM $ 0.0462
+0.00%
$ 2.4 million $ 261,008
6:01 PM $ 0.0462
-0.02%
$ 2.4 million $ 260,987
6:00 PM $ 0.0462
+0.01%
$ 2.4 million $ 261,092
5:59 PM $ 0.0462
+0.01%
$ 2.41 million $ 261,104
5:58 PM $ 0.0462
-0.02%
$ 2.41 million $ 261,104