Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.434
+0.07%
$27.42 million $677,234
Apr 21, 2023 $0.433
-6.29%
$27.4 million $751,570
Apr 20, 2023 $0.462
-0.95%
$29.24 million $724,894
Apr 19, 2023 $0.467
-1.47%
$29.53 million $749,550
Apr 18, 2023 $0.474
+0.54%
$29.98 million $774,483
Apr 17, 2023 $0.471
-1.58%
$29.81 million $1.08 million
Apr 16, 2023 $0.479
-0.86%
$30.29 million $796,305
Apr 15, 2023 $0.483
+1.65%
$30.52 million $963,602
Apr 14, 2023 $0.475
+3.28%
$30 million $923,345
Apr 13, 2023 $0.46
-2.29%
$29.06 million $823,251
Apr 12, 2023 $0.47
-1.03%
$29.77 million $713,438
Apr 11, 2023 $0.475
-2.66%
$30.09 million $756,944
Apr 10, 2023 $0.488
-1.28%
$30.92 million $830,518
Apr 9, 2023 $0.495
+1.08%
$31.32 million $807,822
Apr 8, 2023 $0.489
-0.18%
$30.97 million $729,317
Apr 7, 2023 $0.49
+0.38%
$31.04 million $727,406
Apr 6, 2023 $0.488
-0.56%
$30.93 million $765,850
Apr 5, 2023 $0.491
-0.32%
$31.11 million $753,245
Apr 4, 2023 $0.493
+2.13%
$31.19 million $791,316
Apr 3, 2023 $0.482
-1.05%
$30.55 million $792,417
Apr 2, 2023 $0.488
-3.41%
$30.91 million $866,160
Apr 1, 2023 $0.505
-1.23%
$32 million $760,314
Mar 31, 2023 $0.511
-1.01%
$32.42 million $852,065
Mar 30, 2023 $0.516
+0.78%
$32.74 million $937,456
Mar 29, 2023 $0.512
+0.68%
$32.48 million $964,648
Mar 28, 2023 $0.509
+0.31%
$32.26 million $1.05 million
Mar 27, 2023 $0.507
-2.54%
$32.18 million $1.06 million
Mar 26, 2023 $0.52
+0.15%
$33.01 million $1.03 million
Mar 25, 2023 $0.52
+1.54%
$32.96 million $995,614
Mar 24, 2023 $0.512
+0.76%
$32.46 million $1.06 million
Mar 23, 2023 $0.508
-0.23%
$32.22 million $1.05 million
Mar 22, 2023 $0.509
-4.41%
$32.33 million $1.03 million
Mar 21, 2023 $0.533
-1.36%
$33.83 million $937,760
Mar 20, 2023 $0.54
-1.92%
$34.31 million $967,667
Mar 19, 2023 $0.551
+2.41%
$34.97 million $951,699
Mar 18, 2023 $0.538
-2.51%
$34.17 million $1.07 million
Mar 17, 2023 $0.551
+1.63%
$35.06 million $1.11 million
Mar 16, 2023 $0.543
-1.49%
$34.5 million $1 million
Mar 15, 2023 $0.551
-5.22%
$35.08 million $1.41 million
Mar 14, 2023 $0.581
+9.35%
$36.92 million $1.42 million
Mar 13, 2023 $0.531
+1.52%
$33.76 million $1.31 million
Mar 12, 2023 $0.524
+6.19%
$33.22 million $1.08 million
Mar 11, 2023 $0.493
-10.35%
$31.35 million $1.11 million
Mar 10, 2023 $0.55
+0.16%
$34.96 million $1.02 million
Mar 9, 2023 $0.549
-4.60%
$34.96 million $1.08 million
Mar 8, 2023 $0.575
+0.71%
$36.64 million $966,342
Mar 7, 2023 $0.571
+1.36%
$36.34 million $1.03 million
Mar 6, 2023 $0.564
-0.23%
$35.87 million $841,680
Mar 5, 2023 $0.565
+2.54%
$35.92 million $1.04 million
Mar 4, 2023 $0.551
+0.70%
$35.02 million $888,399