Swarm Historical Data

BZZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0991
+0.77%
$ 6.26 million $ 89,531
Feb 23, 9 PM $ 0.0983
+1.42%
$ 6.21 million $ 257,560
Feb 23, 8 PM $ 0.0969
-3.55%
$ 6.12 million $ 129,826
Feb 23, 7 PM $ 0.101
-0.21%
$ 6.35 million $ 82,772
Feb 23, 6 PM $ 0.101
-0.15%
$ 6.36 million $ 82,682
Feb 23, 5 PM $ 0.101
-0.27%
$ 6.37 million $ 80,943
Feb 23, 4 PM $ 0.101
-15.56%
$ 6.38 million $ 73,105
Feb 23, 3 PM $ 0.122
+3.14%
$ 7.69 million $ 172,198
Feb 23, 2 PM $ 0.118
+16.34%
$ 7.44 million $ 173,536
Feb 23, 1 PM $ 0.101
-0.05%
$ 6.4 million $ 74,411
Feb 23, 12 PM $ 0.101
+0.03%
$ 6.4 million $ 74,565
Feb 23, 11 AM $ 0.101
+0.02%
$ 6.4 million $ 74,246
Feb 23, 10 AM $ 0.101
+1.20%
$ 6.4 million $ 74,844
Feb 23, 9 AM $ 0.1
+0.02%
$ 6.32 million $ 74,906
Feb 23, 8 AM $ 0.1
-0.95%
$ 6.32 million $ 75,494
Feb 23, 7 AM $ 0.101
+0.08%
$ 6.38 million $ 74,945
Feb 23, 6 AM $ 0.101
+0.87%
$ 6.37 million $ 74,354
Feb 23, 5 AM $ 0.1
+0.00%
$ 6.32 million $ 74,196
Feb 23, 4 AM $ 0.1
+0.14%
$ 6.32 million $ 73,531
Feb 23, 3 AM $ 0.0999
-0.05%
$ 6.31 million $ 73,216
Feb 23, 2 AM $ 0.1
+4.42%
$ 6.31 million $ 73,666
Feb 23, 1 AM $ 0.0958
-5.04%
$ 6.05 million $ 117,695
Feb 23, 12 AM $ 0.101
-0.09%
$ 6.37 million $ 81,539
Feb 22, 11 PM $ 0.101
-0.05%
$ 6.37 million $ 81,648
Feb 22, 10 PM $ 0.101
+0.00%
$ 6.38 million $ 80,333
Feb 22, 9 PM $ 0.101
-0.07%
$ 6.37 million $ 79,632
Feb 22, 8 PM $ 0.101
+0.07%
$ 6.38 million $ 80,143
Feb 22, 7 PM $ 0.101
-0.05%
$ 6.37 million $ 80,504
Feb 22, 6 PM $ 0.101
+0.05%
$ 6.38 million $ 80,276
Feb 22, 5 PM $ 0.101
-1.18%
$ 6.37 million $ 80,583
Feb 22, 4 PM $ 0.102
+0.06%
$ 6.45 million $ 81,064
Feb 22, 3 PM $ 0.102
-0.05%
$ 6.45 million $ 79,954
Feb 22, 2 PM $ 0.102
+0.17%
$ 6.45 million $ 79,784
Feb 22, 1 PM $ 0.102
-0.04%
$ 6.44 million $ 79,960
Feb 22, 12 PM $ 0.102
+0.02%
$ 6.44 million $ 80,502
Feb 22, 11 AM $ 0.102
+0.06%
$ 6.44 million $ 80,982
Feb 22, 10 AM $ 0.102
+0.10%
$ 6.44 million $ 80,273
Feb 22, 9 AM $ 0.102
-0.34%
$ 6.44 million $ 79,930
Feb 22, 8 AM $ 0.102
+0.52%
$ 6.47 million $ 79,831
Feb 22, 7 AM $ 0.102
-0.08%
$ 6.43 million $ 80,323
Feb 22, 6 AM $ 0.102
+0.02%
$ 6.44 million $ 80,403
Feb 22, 5 AM $ 0.102
+0.02%
$ 6.44 million $ 80,325
Feb 22, 4 AM $ 0.102
+0.03%
$ 6.43 million $ 81,333
Feb 22, 3 AM $ 0.102
+0.00%
$ 6.43 million $ 81,147
Feb 22, 2 AM $ 0.102
+0.12%
$ 6.43 million $ 86,095
Feb 22, 1 AM $ 0.102
-0.23%
$ 6.43 million $ 92,261
Feb 22, 12 AM $ 0.102
+0.04%
$ 6.44 million $ 84,955
Feb 21, 11 PM $ 0.102
-0.23%
$ 6.44 million $ 87,006
Feb 21, 10 PM $ 0.102
+1.98%
$ 6.45 million $ 89,482
Feb 21, 9 PM $ 0.1
-0.14%
$ 6.33 million $ 137,091