Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.0413
-2.25%
$2.05 million $103,980
Sep 21, 1 PM $0.0423
+0.27%
$2.1 million $95,399
Sep 21, 12 PM $0.0422
+0.28%
$2.09 million $94,522
Sep 21, 11 AM $0.0421
-0.27%
$2.08 million $93,920
Sep 21, 10 AM $0.0422
+0.22%
$2.09 million $92,031
Sep 21, 9 AM $0.0421
+2.01%
$2.09 million $92,371
Sep 21, 8 AM $0.0412
+0.20%
$2.04 million $91,351
Sep 21, 7 AM $0.0412
-0.14%
$2.04 million $91,073
Sep 21, 6 AM $0.0412
+0.09%
$2.04 million $92,023
Sep 21, 5 AM $0.0412
+0.10%
$2.04 million $95,197
Sep 21, 4 AM $0.0411
-0.06%
$2.04 million $95,519
Sep 21, 3 AM $0.0412
+0.02%
$2.04 million $113,448
Sep 21, 2 AM $0.0412
-0.75%
$2.04 million $121,427
Sep 21, 1 AM $0.0415
+0.70%
$2.06 million $124,745
Sep 21, 12 AM $0.0412
+0.08%
$2.04 million $130,491
Sep 20, 11 PM $0.0412
-0.18%
$2.04 million $133,525
Sep 20, 10 PM $0.0413
+0.87%
$2.05 million $134,107
Sep 20, 9 PM $0.0409
-0.13%
$2.03 million $137,881
Sep 20, 8 PM $0.041
+0.13%
$2.03 million $139,102
Sep 20, 7 PM $0.0409
-0.40%
$2.03 million $139,755
Sep 20, 6 PM $0.0411
-0.13%
$2.04 million $139,798
Sep 20, 5 PM $0.0411
-0.35%
$2.04 million $139,847
Sep 20, 4 PM $0.0413
+0.81%
$2.05 million $140,728
Sep 20, 3 PM $0.0409
+0.24%
$2.03 million $142,183
Sep 20, 2 PM $0.0408
-0.06%
$2.02 million $130,504
Sep 20, 1 PM $0.0409
+0.11%
$2.03 million $142,967
Sep 20, 12 PM $0.0408
-0.63%
$2.02 million $143,726
Sep 20, 11 AM $0.0411
-0.01%
$2.04 million $144,573
Sep 20, 10 AM $0.0411
-0.24%
$2.04 million $148,912
Sep 20, 9 AM $0.0412
-0.04%
$2.04 million $149,214
Sep 20, 8 AM $0.0412
+0.36%
$2.04 million $154,239
Sep 20, 7 AM $0.0411
+0.02%
$2.04 million $155,442
Sep 20, 6 AM $0.0411
+0.11%
$2.04 million $155,358
Sep 20, 5 AM $0.041
+0.06%
$2.03 million $156,391
Sep 20, 4 AM $0.041
+0.28%
$2.03 million $156,740
Sep 20, 3 AM $0.0409
+0.14%
$2.03 million $149,057
Sep 20, 2 AM $0.0408
+0.10%
$2.02 million $141,665
Sep 20, 1 AM $0.0408
-0.13%
$2.02 million $139,611
Sep 20, 12 AM $0.0409
-2.48%
$2.02 million $134,233
Sep 19, 11 PM $0.0419
+0.44%
$2.07 million $130,989
Sep 19, 10 PM $0.0417
+2.93%
$2.06 million $129,903
Sep 19, 9 PM $0.0405
+0.15%
$2 million $113,972
Sep 19, 8 PM $0.0404
+0.13%
$2 million $113,230
Sep 19, 7 PM $0.0404
-0.05%
$2 million $111,857
Sep 19, 6 PM $0.0404
-0.05%
$2 million $112,203
Sep 19, 5 PM $0.0404
+0.05%
$2 million $111,695
Sep 19, 4 PM $0.0404
+0.02%
$2 million $112,042
Sep 19, 3 PM $0.0404
-0.37%
$2 million $110,899
Sep 19, 2 PM $0.0406
-0.50%
$2.01 million $112,627
Sep 19, 1 PM $0.0408
+0.23%
$2.02 million $112,990