Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:51 PM $0.0733
-0.02%
$3.86 million $180,843
7:50 PM $0.0733
+0.00%
$3.86 million $180,805
7:49 PM $0.0736
+0.00%
$3.9 million $180,576
7:48 PM $0.0736
-0.05%
$3.9 million $179,516
7:47 PM $0.0736
+0.00%
$3.9 million $178,267
7:46 PM $0.0736
+0.00%
$3.9 million $177,569
7:45 PM $0.0736
+0.00%
$3.9 million $176,625
7:44 PM $0.0736
+0.00%
$3.91 million $175,920
7:43 PM $0.0736
+0.20%
$3.91 million $175,100
7:42 PM $0.0735
+0.00%
$3.91 million $173,931
7:41 PM $0.0735
+0.00%
$3.91 million $172,747
7:40 PM $0.0735
+0.00%
$3.91 million $171,899
7:39 PM $0.0733
+0.04%
$3.89 million $171,877
7:38 PM $0.073
+0.63%
$3.89 million $171,483
7:37 PM $0.0725
+0.00%
$3.89 million $170,311
7:36 PM $0.0725
+0.00%
$3.89 million $169,590
7:35 PM $0.0725
+0.00%
$3.89 million $168,599
7:34 PM $0.0725
+0.00%
$3.85 million $167,455
7:33 PM $0.0725
+0.00%
$3.85 million $166,411
7:32 PM $0.0725
+0.00%
$3.85 million $164,844
7:31 PM $0.0725
+0.00%
$3.85 million $164,191
7:30 PM $0.0725
+0.00%
$3.85 million $163,548
7:29 PM $0.0725
+0.00%
$3.85 million $163,546
7:28 PM $0.0725
-0.05%
$3.85 million $163,590
7:27 PM $0.0724
+0.00%
$3.85 million $163,001
7:26 PM $0.0724
+0.00%
$3.85 million $163,001
7:25 PM $0.0724
+0.00%
$3.85 million $162,976
7:24 PM $0.0725
+0.00%
$3.84 million $163,102
7:23 PM $0.0725
-1.25%
$3.84 million $163,262
7:22 PM $0.0733
+0.00%
$3.84 million $162,849
7:21 PM $0.0733
+0.00%
$3.84 million $162,809
7:20 PM $0.0733
+0.00%
$3.84 million $162,777
7:19 PM $0.0734
+0.00%
$3.89 million $162,767
7:18 PM $0.0734
+1.27%
$3.89 million $162,795
7:17 PM $0.0724
+0.00%
$3.89 million $162,147
7:16 PM $0.0724
+0.00%
$3.89 million $162,169
7:15 PM $0.0724
+0.00%
$3.89 million $162,197
7:14 PM $0.0724
+0.00%
$3.84 million $162,185
7:13 PM $0.0724
-0.31%
$3.84 million $162,201
7:12 PM $0.0726
+0.00%
$3.84 million $161,736
7:11 PM $0.0726
+0.00%
$3.84 million $161,743
7:10 PM $0.0726
+0.00%
$3.84 million $161,725
7:09 PM $0.0726
+0.00%
$3.85 million $161,689
7:08 PM $0.0725
-0.92%
$3.85 million $161,617
7:07 PM $0.0733
+0.00%
$3.85 million $161,065
7:06 PM $0.0733
+0.00%
$3.85 million $161,017
7:05 PM $0.0733
+0.00%
$3.85 million $160,971
7:04 PM $0.0733
+0.00%
$3.89 million $160,984
7:03 PM $0.0733
+1.25%
$3.89 million $161,136
7:02 PM $0.0724
+0.00%
$3.89 million $160,783