Swarm Historical Data

BZZ Page 26
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0462
+0.00%
$ 2.41 million $ 257,525
7:26 PM $ 0.0462
+0.00%
$ 2.41 million $ 257,555
7:25 PM $ 0.0462
+0.00%
$ 2.41 million $ 258,182
7:24 PM $ 0.0462
+0.15%
$ 2.4 million $ 258,188
7:23 PM $ 0.0462
+0.00%
$ 2.4 million $ 258,206
7:22 PM $ 0.0462
+0.00%
$ 2.4 million $ 258,206
7:21 PM $ 0.0462
+0.09%
$ 2.4 million $ 258,245
7:20 PM $ 0.0461
-0.02%
$ 2.4 million $ 258,041
7:19 PM $ 0.0461
-0.41%
$ 2.4 million $ 258,094
7:18 PM $ 0.0463
+0.00%
$ 2.4 million $ 258,094
7:17 PM $ 0.0463
+0.00%
$ 2.4 million $ 258,106
7:16 PM $ 0.0463
+0.01%
$ 2.4 million $ 258,062
7:15 PM $ 0.0463
+0.00%
$ 2.4 million $ 258,191
7:14 PM $ 0.0463
+0.27%
$ 2.41 million $ 258,191
7:13 PM $ 0.0462
+0.00%
$ 2.41 million $ 258,269
7:12 PM $ 0.0462
+0.04%
$ 2.41 million $ 258,234
7:11 PM $ 0.0462
+0.00%
$ 2.41 million $ 258,243
7:10 PM $ 0.0462
-0.01%
$ 2.41 million $ 258,316
7:09 PM $ 0.0462
+0.15%
$ 2.4 million $ 258,316
7:08 PM $ 0.0461
-0.01%
$ 2.4 million $ 258,505
7:07 PM $ 0.0461
+0.01%
$ 2.4 million $ 258,539
7:06 PM $ 0.0461
-0.01%
$ 2.4 million $ 258,542
7:05 PM $ 0.0461
+0.00%
$ 2.4 million $ 258,563
7:04 PM $ 0.0461
+0.14%
$ 2.4 million $ 258,563
7:03 PM $ 0.0461
+0.00%
$ 2.4 million $ 258,594
7:02 PM $ 0.0461
+0.00%
$ 2.4 million $ 258,647
7:01 PM $ 0.0461
-0.02%
$ 2.4 million $ 258,691
7:00 PM $ 0.0461
+0.02%
$ 2.4 million $ 258,605
6:59 PM $ 0.0461
-0.29%
$ 2.4 million $ 258,559
6:58 PM $ 0.0462
+0.00%
$ 2.4 million $ 258,550
6:57 PM $ 0.0462
+0.00%
$ 2.4 million $ 258,550
6:56 PM $ 0.0462
+0.00%
$ 2.4 million $ 258,563
6:55 PM $ 0.0462
+0.01%
$ 2.4 million $ 258,567
6:54 PM $ 0.0462
+0.13%
$ 2.4 million $ 258,664
6:53 PM $ 0.0461
+0.01%
$ 2.4 million $ 258,664
6:52 PM $ 0.0461
+0.00%
$ 2.4 million $ 258,665
6:51 PM $ 0.0461
+0.00%
$ 2.4 million $ 258,583
6:50 PM $ 0.0461
+0.01%
$ 2.4 million $ 258,646
6:49 PM $ 0.0461
-0.27%
$ 2.4 million $ 258,646
6:48 PM $ 0.0462
+0.00%
$ 2.4 million $ 258,632
6:47 PM $ 0.0462
+0.00%
$ 2.4 million $ 258,636
6:46 PM $ 0.0462
-0.07%
$ 2.4 million $ 258,710
6:45 PM $ 0.0463
+0.00%
$ 2.4 million $ 259,367
6:44 PM $ 0.0463
-0.16%
$ 2.41 million $ 259,475
6:43 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,475
6:42 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,463
6:41 PM $ 0.0463
+0.06%
$ 2.41 million $ 259,470
6:40 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,541
6:39 PM $ 0.0463
+0.13%
$ 2.41 million $ 259,644
6:38 PM $ 0.0463
+0.00%
$ 2.41 million $ 259,641