Swarm Historical Data

BZZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.102
+1.98%
$ 6.45 million $ 89,482
Feb 21, 9 PM $ 0.1
-0.14%
$ 6.33 million $ 137,091
Feb 21, 8 PM $ 0.1
-0.01%
$ 6.34 million $ 138,155
Feb 21, 7 PM $ 0.1
-0.21%
$ 6.35 million $ 140,254
Feb 21, 6 PM $ 0.101
+0.14%
$ 6.35 million $ 142,182
Feb 21, 5 PM $ 0.1
-0.17%
$ 6.34 million $ 142,385
Feb 21, 4 PM $ 0.101
+0.09%
$ 6.35 million $ 143,877
Feb 21, 3 PM $ 0.101
-0.12%
$ 6.35 million $ 145,897
Feb 21, 2 PM $ 0.101
-0.22%
$ 6.36 million $ 151,219
Feb 21, 1 PM $ 0.101
+0.06%
$ 6.37 million $ 175,031
Feb 21, 12 PM $ 0.101
-0.03%
$ 6.37 million $ 175,493
Feb 21, 11 AM $ 0.101
+0.14%
$ 6.37 million $ 176,062
Feb 21, 10 AM $ 0.101
+0.06%
$ 6.37 million $ 175,789
Feb 21, 9 AM $ 0.101
+0.28%
$ 6.36 million $ 175,985
Feb 21, 8 AM $ 0.1
+0.01%
$ 6.34 million $ 176,278
Feb 21, 7 AM $ 0.1
+0.04%
$ 6.34 million $ 176,329
Feb 21, 6 AM $ 0.1
-0.16%
$ 6.34 million $ 175,854
Feb 21, 5 AM $ 0.101
+0.31%
$ 6.35 million $ 194,046
Feb 21, 4 AM $ 0.1
-0.13%
$ 6.33 million $ 251,837
Feb 21, 3 AM $ 0.1
+0.19%
$ 6.34 million $ 252,211
Feb 21, 2 AM $ 0.1
-0.10%
$ 6.33 million $ 246,987
Feb 21, 1 AM $ 0.1
-0.14%
$ 6.33 million $ 304,220
Feb 21, 12 AM $ 0.1
-0.03%
$ 6.34 million $ 301,699
Feb 20, 11 PM $ 0.1
+0.14%
$ 6.34 million $ 300,531
Feb 20, 10 PM $ 0.1
+0.23%
$ 6.33 million $ 298,884
Feb 20, 9 PM $ 0.1
-0.54%
$ 6.32 million $ 297,176
Feb 20, 8 PM $ 0.101
+0.58%
$ 6.35 million $ 295,909
Feb 20, 7 PM $ 0.1
-0.06%
$ 6.31 million $ 231,159
Feb 20, 6 PM $ 0.1
+0.10%
$ 6.32 million $ 228,982
Feb 20, 5 PM $ 0.0999
-0.30%
$ 6.31 million $ 290,197
Feb 20, 4 PM $ 0.1
+0.66%
$ 6.33 million $ 288,746
Feb 20, 3 PM $ 0.0996
+0.03%
$ 6.29 million $ 286,982
Feb 20, 2 PM $ 0.0995
-0.63%
$ 6.29 million $ 282,094
Feb 20, 1 PM $ 0.1
-3.11%
$ 6.33 million $ 258,605
Feb 20, 12 PM $ 0.103
-1.54%
$ 6.52 million $ 158,825
Feb 20, 6 AM $ 0.122
-0.87%
$ 7.73 million $ 229,609
Feb 20, 5 AM $ 0.126
-1.34%
$ 7.94 million $ 258,407
Feb 20, 3 AM $ 0.123
-0.24%
$ 7.79 million $ 169,730
Feb 19, 10 PM $ 0.121
+1.85%
$ 7.67 million $ 169,610
Feb 19, 9 PM $ 0.116
-0.51%
$ 7.33 million $ 169,673
Feb 19, 8 PM $ 0.115
+7.13%
$ 7.24 million $ 169,448
Feb 19, 7 PM $ 0.107
+4.79%
$ 6.76 million $ 284,405
Feb 19, 6 PM $ 0.102
-10.32%
$ 6.45 million $ 122,236
Feb 19, 5 PM $ 0.11
-2.68%
$ 6.96 million $ 290,391
Feb 19, 4 PM $ 0.11
+8.20%
$ 6.93 million $ 289,175
Feb 19, 3 PM $ 0.11
+1.96%
$ 6.95 million $ 285,999
Feb 19, 2 PM $ 0.108
-6.69%
$ 6.82 million $ 290,115
Feb 19, 10 AM $ 0.137
+2.54%
$ 8.67 million $ 169,926
Feb 19, 9 AM $ 0.14
+0.36%
$ 8.86 million $ 170,261
Feb 19, 8 AM $ 0.136
-1.02%
$ 8.59 million $ 170,293