Swarm Historical Data

BZZ Page 27
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0407
+0.00%
$ 2 million $ 209,994
11:52 PM $ 0.0407
+0.00%
$ 2 million $ 209,800
11:51 PM $ 0.0407
+0.00%
$ 2 million $ 209,996
11:50 PM $ 0.0407
+0.00%
$ 2 million $ 210,042
11:49 PM $ 0.0407
+0.00%
$ 2 million $ 210,031
11:48 PM $ 0.0407
+0.00%
$ 2 million $ 210,087
11:47 PM $ 0.0407
-0.14%
$ 2 million $ 210,163
11:46 PM $ 0.0407
+0.00%
$ 2 million $ 210,223
11:45 PM $ 0.0407
+0.00%
$ 2 million $ 210,184
11:44 PM $ 0.0407
+0.00%
$ 2 million $ 210,259
11:43 PM $ 0.0407
+0.00%
$ 2 million $ 210,238
11:42 PM $ 0.0407
+0.00%
$ 2 million $ 210,229
11:41 PM $ 0.0407
+0.00%
$ 2 million $ 210,614
11:40 PM $ 0.0407
+0.00%
$ 2 million $ 210,625
11:39 PM $ 0.0407
+0.00%
$ 2 million $ 210,594
11:38 PM $ 0.0407
+0.00%
$ 2 million $ 210,574
11:37 PM $ 0.0407
+0.13%
$ 2 million $ 210,603
11:36 PM $ 0.0406
+0.00%
$ 2 million $ 211,191
11:35 PM $ 0.0406
+0.00%
$ 2 million $ 211,176
11:34 PM $ 0.0406
+0.00%
$ 2 million $ 211,112
11:33 PM $ 0.0406
+0.00%
$ 2 million $ 211,131
11:32 PM $ 0.0406
-0.12%
$ 2 million $ 210,965
11:31 PM $ 0.0407
+0.00%
$ 2 million $ 210,996
11:30 PM $ 0.0407
+0.00%
$ 2 million $ 210,978
11:29 PM $ 0.0407
+0.00%
$ 2 million $ 211,017
11:28 PM $ 0.0407
+0.00%
$ 2 million $ 211,001
11:27 PM $ 0.0407
+0.00%
$ 2 million $ 210,946
11:26 PM $ 0.0407
+0.00%
$ 2 million $ 211,217
11:25 PM $ 0.0407
+0.00%
$ 2 million $ 211,233
11:24 PM $ 0.0407
+0.00%
$ 2 million $ 211,217
11:23 PM $ 0.0407
+0.00%
$ 2 million $ 211,234
11:22 PM $ 0.0407
+0.09%
$ 2 million $ 211,274
11:21 PM $ 0.0407
+0.00%
$ 2 million $ 211,390
11:20 PM $ 0.0407
+0.00%
$ 2 million $ 211,401
11:19 PM $ 0.0407
+0.00%
$ 2 million $ 211,373
11:18 PM $ 0.0407
+0.00%
$ 2 million $ 211,375
11:17 PM $ 0.0406
-0.02%
$ 2 million $ 211,412
11:16 PM $ 0.0406
+0.00%
$ 2 million $ 209,887
11:15 PM $ 0.0406
+0.00%
$ 2 million $ 209,923
11:14 PM $ 0.0406
+0.00%
$ 2 million $ 209,805
11:13 PM $ 0.0406
+0.00%
$ 2 million $ 209,823
11:12 PM $ 0.0406
-0.18%
$ 2 million $ 209,859
11:11 PM $ 0.0407
+0.00%
$ 2 million $ 210,048
11:10 PM $ 0.0407
+0.00%
$ 2 million $ 210,082
11:09 PM $ 0.0407
+0.00%
$ 2 million $ 210,100
11:08 PM $ 0.0407
+0.00%
$ 2 million $ 210,117
11:07 PM $ 0.0408
+0.00%
$ 2 million $ 210,300
11:06 PM $ 0.0408
+0.00%
$ 2 million $ 210,332
11:05 PM $ 0.0408
+0.00%
$ 2 million $ 210,332
11:04 PM $ 0.0408
+0.00%
$ 2.01 million $ 210,426