Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.431
+1.63%
$27.15 million $834,693
Jan 11, 2023 $0.424
-1.44%
$26.72 million $818,834
Jan 10, 2023 $0.43
+4.68%
$27.07 million $861,013
Jan 9, 2023 $0.411
+0.63%
$25.85 million $856,101
Jan 8, 2023 $0.408
+0.54%
$25.69 million $765,098
Jan 7, 2023 $0.406
-0.25%
$25.55 million $760,902
Jan 6, 2023 $0.407
+0.00%
$25.62 million $838,489
Jan 5, 2023 $0.407
-1.82%
$25.64 million $853,941
Jan 4, 2023 $0.415
+1.86%
$26.1 million $1.16 million
Jan 3, 2023 $0.407
-4.46%
$25.65 million $835,834
Jan 2, 2023 $0.426
-0.24%
$26.85 million $815,850
Jan 1, 2023 $0.427
-0.93%
$26.91 million $829,795
Dec 31, 2022 $0.431
+2.30%
$27.17 million $751,412
Dec 30, 2022 $0.421
+0.27%
$26.56 million $757,040
Dec 29, 2022 $0.42
-4.73%
$26.53 million $887,676
Dec 28, 2022 $0.441
-3.40%
$27.86 million $877,162
Dec 27, 2022 $0.457
+0.20%
$28.83 million $712,111
Dec 26, 2022 $0.456
-0.41%
$28.78 million $760,916
Dec 25, 2022 $0.458
+1.28%
$28.9 million $852,132
Dec 24, 2022 $0.452
-1.20%
$28.53 million $760,770
Dec 23, 2022 $0.457
+1.31%
$28.87 million $822,415
Dec 22, 2022 $0.451
-3.20%
$28.53 million $931,691
Dec 21, 2022 $0.466
+0.40%
$29.49 million $939,908
Dec 20, 2022 $0.464
-1.26%
$29.36 million $923,760
Dec 19, 2022 $0.47
-1.36%
$29.75 million $769,665
Dec 18, 2022 $0.477
+0.49%
$30.15 million $496,459
Dec 17, 2022 $0.474
+1.04%
$30.01 million $732,489
Dec 16, 2022 $0.47
-1.35%
$29.72 million $797,616
Dec 15, 2022 $0.476
-4.56%
$30.16 million $761,993
Dec 14, 2022 $0.499
+2.48%
$31.57 million $1.01 million
Dec 13, 2022 $0.487
+1.19%
$30.81 million $868,049
Dec 12, 2022 $0.481
-1.47%
$30.47 million $1.3 million
Dec 11, 2022 $0.488
-0.28%
$30.93 million $908,331
Dec 10, 2022 $0.49
-0.66%
$31.01 million $995,199
Dec 9, 2022 $0.493
+0.58%
$31.22 million $933,630
Dec 8, 2022 $0.49
-0.66%
$31.05 million $1.2 million
Dec 7, 2022 $0.493
-0.73%
$31.27 million $1.84 million
Dec 6, 2022 $0.497
+0.98%
$31.48 million $2.11 million
Dec 5, 2022 $0.492
+0.79%
$31.17 million $1.81 million
Dec 4, 2022 $0.488
-1.20%
$30.92 million $1.54 million
Dec 3, 2022 $0.494
+2.25%
$31.27 million $1.2 million
Dec 2, 2022 $0.483
+0.45%
$30.58 million $1.03 million
Dec 1, 2022 $0.481
+4.45%
$30.4 million $1.29 million
Nov 30, 2022 $0.461
+0.74%
$29.1 million $995,098
Nov 29, 2022 $0.457
+1.28%
$28.88 million $1.26 million
Nov 28, 2022 $0.451
-2.79%
$28.54 million $1.2 million
Nov 27, 2022 $0.464
+1.60%
$29.35 million $1.2 million
Nov 26, 2022 $0.457
-0.42%
$28.9 million $1.48 million
Nov 25, 2022 $0.459
-1.86%
$29.03 million $1.36 million
Nov 24, 2022 $0.468
-0.29%
$29.58 million $1.95 million