Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.0465
-0.71%
$2.42 million $293,391
Jul 28, 7 PM $0.0468
-0.11%
$2.43 million $298,781
Jul 28, 6 PM $0.0469
+0.08%
$2.44 million $299,352
Jul 28, 5 PM $0.0468
-0.45%
$2.43 million $299,499
Jul 28, 4 PM $0.047
+0.27%
$2.44 million $300,557
Jul 28, 3 PM $0.0469
-0.09%
$2.44 million $304,201
Jul 28, 2 PM $0.047
+0.44%
$2.44 million $306,518
Jul 28, 1 PM $0.0468
-0.97%
$2.43 million $306,727
Jul 28, 12 PM $0.0472
-0.94%
$2.45 million $305,069
Jul 28, 11 AM $0.0477
+0.07%
$2.48 million $306,447
Jul 28, 10 AM $0.0476
+0.97%
$2.47 million $308,460
Jul 28, 9 AM $0.0472
-0.84%
$2.45 million $310,114
Jul 28, 8 AM $0.0476
+0.36%
$2.47 million $310,038
Jul 28, 7 AM $0.0474
-0.63%
$2.46 million $308,981
Jul 28, 6 AM $0.0477
+0.22%
$2.48 million $308,684
Jul 28, 5 AM $0.0476
-0.09%
$2.47 million $307,864
Jul 28, 4 AM $0.0476
-0.59%
$2.48 million $308,480
Jul 28, 3 AM $0.0479
+0.54%
$2.49 million $308,791
Jul 28, 2 AM $0.0476
-0.23%
$2.48 million $309,546
Jul 28, 1 AM $0.0478
-0.42%
$2.48 million $310,198
Jul 28, 12 AM $0.048
-0.01%
$2.49 million $309,216
Jul 27, 11 PM $0.048
-0.12%
$2.49 million $308,933
Jul 27, 10 PM $0.048
+1.48%
$2.5 million $307,242
Jul 27, 9 PM $0.0473
-0.89%
$2.46 million $307,088
Jul 27, 8 PM $0.0477
+1.10%
$2.48 million $307,562
Jul 27, 7 PM $0.0472
-1.62%
$2.45 million $299,205
Jul 27, 6 PM $0.048
+0.34%
$2.49 million $297,654
Jul 27, 5 PM $0.0478
-0.70%
$2.48 million $296,106
Jul 27, 4 PM $0.0481
-0.43%
$2.5 million $294,928
Jul 27, 3 PM $0.0484
+0.90%
$2.51 million $278,451
Jul 27, 2 PM $0.0479
-2.41%
$2.49 million $288,025
Jul 27, 1 PM $0.0491
+0.38%
$2.55 million $287,886
Jul 27, 12 PM $0.0489
-0.42%
$2.54 million $287,522
Jul 27, 11 AM $0.0491
-0.38%
$2.55 million $286,852
Jul 27, 10 AM $0.0493
+1.43%
$2.56 million $285,637
Jul 27, 9 AM $0.0486
-1.43%
$2.53 million $284,980
Jul 27, 8 AM $0.0493
-0.66%
$2.56 million $285,421
Jul 27, 7 AM $0.0497
+0.89%
$2.58 million $285,877
Jul 27, 6 AM $0.0492
-0.67%
$2.56 million $286,525
Jul 27, 5 AM $0.0496
+1.07%
$2.58 million $286,731
Jul 27, 4 AM $0.049
+0.01%
$2.55 million $285,993
Jul 27, 3 AM $0.049
-0.52%
$2.55 million $285,624
Jul 27, 2 AM $0.0493
-0.14%
$2.56 million $285,776
Jul 27, 1 AM $0.0494
+0.88%
$2.56 million $285,517
Jul 27, 12 AM $0.0489
-1.00%
$2.54 million $285,557
Jul 26, 11 PM $0.0494
+0.39%
$2.56 million $284,175
Jul 26, 10 PM $0.0492
+0.58%
$2.55 million $283,851
Jul 26, 9 PM $0.0489
+0.26%
$2.54 million $284,674
Jul 26, 8 PM $0.0488
+0.06%
$2.53 million $284,077
Jul 26, 7 PM $0.0488
-0.21%
$2.53 million $285,070