Swarm Historical Data

BZZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.14
+0.36%
$ 8.86 million $ 170,261
Feb 19, 8 AM $ 0.136
-1.02%
$ 8.59 million $ 170,293
Feb 19, 7 AM $ 0.142
+3.20%
$ 8.95 million $ 170,718
Feb 19, 6 AM $ 0.143
+6.00%
$ 9.04 million $ 170,879
Feb 19, 5 AM $ 0.142
+1.72%
$ 8.94 million $ 170,817
Feb 19, 4 AM $ 0.138
-3.43%
$ 8.7 million $ 170,922
Feb 19, 3 AM $ 0.141
+2.91%
$ 8.94 million $ 171,684
Feb 19, 2 AM $ 0.136
-3.34%
$ 8.6 million $ 171,469
Feb 19, 1 AM $ 0.136
+1.19%
$ 8.56 million $ 171,536
Feb 19, 12 AM $ 0.136
+0.00%
$ 8.59 million $ 171,213
Feb 18, 11 PM $ 0.144
+2.56%
$ 9.12 million $ 171,589
Feb 18, 10 PM $ 0.14
+1.30%
$ 8.85 million $ 171,742
Feb 18, 9 PM $ 0.143
+4.08%
$ 9.03 million $ 171,989
Feb 18, 8 PM $ 0.139
+3.65%
$ 8.78 million $ 172,655
Feb 18, 7 PM $ 0.141
+35.75%
$ 8.89 million $ 172,786
Feb 18, 6 PM $ 0.107
-0.09%
$ 6.74 million $ 119,569
Feb 18, 5 PM $ 0.107
-0.26%
$ 6.74 million $ 119,911
Feb 18, 4 PM $ 0.107
-19.16%
$ 6.76 million $ 119,372
Feb 18, 3 PM $ 0.13
+22.13%
$ 8.19 million $ 225,424
Feb 18, 2 PM $ 0.106
+0.30%
$ 6.71 million $ 129,289
Feb 18, 1 PM $ 0.106
+0.26%
$ 6.69 million $ 142,499
Feb 18, 12 PM $ 0.106
+0.28%
$ 6.67 million $ 152,946
Feb 18, 11 AM $ 0.105
-0.08%
$ 6.65 million $ 171,809
Feb 18, 10 AM $ 0.105
-0.14%
$ 6.66 million $ 174,030
Feb 18, 9 AM $ 0.106
-0.12%
$ 6.67 million $ 176,058
Feb 18, 8 AM $ 0.106
-0.19%
$ 6.68 million $ 175,831
Feb 18, 7 AM $ 0.106
+0.16%
$ 6.69 million $ 177,115
Feb 18, 6 AM $ 0.106
+0.13%
$ 6.68 million $ 176,228
Feb 18, 5 AM $ 0.106
+0.05%
$ 6.67 million $ 176,772
Feb 18, 4 AM $ 0.106
+0.30%
$ 6.67 million $ 219,061
Feb 18, 3 AM $ 0.105
+0.03%
$ 6.65 million $ 219,521
Feb 18, 2 AM $ 0.105
-0.22%
$ 6.65 million $ 220,625
Feb 18, 1 AM $ 0.105
+0.01%
$ 6.66 million $ 221,018
Feb 18, 12 AM $ 0.105
+0.48%
$ 6.66 million $ 221,391
Feb 17, 11 PM $ 0.105
+0.02%
$ 6.63 million $ 221,732
Feb 17, 10 PM $ 0.105
-0.01%
$ 6.63 million $ 222,454
Feb 17, 9 PM $ 0.105
+0.08%
$ 6.63 million $ 224,060
Feb 17, 8 PM $ 0.105
+0.01%
$ 6.62 million $ 225,302
Feb 17, 7 PM $ 0.105
-0.28%
$ 6.62 million $ 226,692
Feb 17, 6 PM $ 0.105
+0.43%
$ 6.64 million $ 231,988
Feb 17, 5 PM $ 0.105
-0.23%
$ 6.61 million $ 232,093
Feb 17, 4 PM $ 0.105
+1.28%
$ 6.63 million $ 233,478
Feb 17, 3 PM $ 0.104
-1.20%
$ 6.54 million $ 232,402
Feb 17, 2 PM $ 0.105
-29.24%
$ 6.64 million $ 224,578
Feb 17, 1 PM $ 0.148
+1.93%
$ 9.35 million $ 172,928
Feb 17, 12 PM $ 0.14
-4.38%
$ 8.83 million $ 173,069
Feb 17, 11 AM $ 0.15
+4.31%
$ 9.49 million $ 173,015
Feb 17, 10 AM $ 0.144
-2.24%
$ 9.11 million $ 172,537
Feb 17, 9 AM $ 0.152
+3.61%
$ 9.61 million $ 172,574
Feb 17, 8 AM $ 0.145
-2.75%
$ 9.16 million $ 172,030