Swarm Historical Data

BZZ Page 28
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0464
+0.00%
$ 2.39 million $ 256,405
8:30 PM $ 0.0464
+0.00%
$ 2.39 million $ 256,473
8:29 PM $ 0.0464
-0.01%
$ 2.41 million $ 256,473
8:28 PM $ 0.0464
+0.00%
$ 2.41 million $ 256,539
8:27 PM $ 0.0464
+0.00%
$ 2.41 million $ 256,566
8:26 PM $ 0.0464
+0.00%
$ 2.41 million $ 256,704
8:25 PM $ 0.0464
+0.01%
$ 2.41 million $ 256,704
8:24 PM $ 0.0463
+0.13%
$ 2.41 million $ 256,714
8:23 PM $ 0.0463
+0.00%
$ 2.41 million $ 256,766
8:22 PM $ 0.0463
-0.01%
$ 2.41 million $ 256,818
8:21 PM $ 0.0463
-0.02%
$ 2.41 million $ 256,831
8:20 PM $ 0.0463
+0.01%
$ 2.41 million $ 257,009
8:19 PM $ 0.0463
-0.01%
$ 2.41 million $ 257,009
8:18 PM $ 0.0463
+0.00%
$ 2.41 million $ 256,923
8:17 PM $ 0.0463
+0.00%
$ 2.41 million $ 256,984
8:16 PM $ 0.0463
+0.02%
$ 2.41 million $ 258,174
8:15 PM $ 0.0463
+0.00%
$ 2.41 million $ 258,174
8:14 PM $ 0.0463
-0.15%
$ 2.41 million $ 258,157
8:13 PM $ 0.0464
+0.00%
$ 2.41 million $ 258,229
8:12 PM $ 0.0464
-0.02%
$ 2.41 million $ 258,194
8:11 PM $ 0.0464
+0.00%
$ 2.41 million $ 258,162
8:10 PM $ 0.0464
-0.02%
$ 2.41 million $ 258,062
8:09 PM $ 0.0464
+0.29%
$ 2.41 million $ 257,870
8:08 PM $ 0.0462
-0.01%
$ 2.41 million $ 257,870
8:07 PM $ 0.0462
+0.00%
$ 2.41 million $ 257,811
8:06 PM $ 0.0462
+0.01%
$ 2.41 million $ 257,791
8:05 PM $ 0.0462
+0.00%
$ 2.41 million $ 257,821
8:04 PM $ 0.0462
+0.27%
$ 2.4 million $ 257,802
8:03 PM $ 0.0461
+0.00%
$ 2.4 million $ 257,807
8:02 PM $ 0.0461
+0.00%
$ 2.4 million $ 257,807
8:01 PM $ 0.0461
+0.00%
$ 2.4 million $ 257,779
8:00 PM $ 0.0461
-0.01%
$ 2.4 million $ 257,754
7:59 PM $ 0.0461
-0.55%
$ 2.4 million $ 257,503
7:58 PM $ 0.0464
+0.00%
$ 2.4 million $ 257,503
7:57 PM $ 0.0464
+0.00%
$ 2.4 million $ 257,480
7:56 PM $ 0.0464
+0.01%
$ 2.4 million $ 257,447
7:55 PM $ 0.0464
+0.00%
$ 2.4 million $ 257,447
7:54 PM $ 0.0464
+0.13%
$ 2.41 million $ 257,418
7:53 PM $ 0.0463
+0.00%
$ 2.41 million $ 257,491
7:52 PM $ 0.0463
+0.00%
$ 2.41 million $ 257,496
7:51 PM $ 0.0463
-0.01%
$ 2.41 million $ 257,496
7:50 PM $ 0.0463
+0.00%
$ 2.41 million $ 257,698
7:49 PM $ 0.0463
-0.15%
$ 2.41 million $ 257,669
7:48 PM $ 0.0464
+0.01%
$ 2.41 million $ 257,653
7:47 PM $ 0.0464
+0.01%
$ 2.41 million $ 257,716
7:46 PM $ 0.0464
-0.01%
$ 2.41 million $ 257,683
7:45 PM $ 0.0464
+0.00%
$ 2.41 million $ 257,683
7:44 PM $ 0.0464
+0.26%
$ 2.41 million $ 257,714
7:43 PM $ 0.0462
+0.00%
$ 2.41 million $ 257,809
7:42 PM $ 0.0462
+0.01%
$ 2.41 million $ 257,812