Swarm Historical Data

BZZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.152
+3.61%
$ 9.61 million $ 172,574
Feb 17, 8 AM $ 0.145
-2.75%
$ 9.16 million $ 172,030
Feb 17, 7 AM $ 0.144
-2.05%
$ 9.07 million $ 171,886
Feb 17, 5 AM $ 0.153
+5.88%
$ 9.66 million $ 172,028
Feb 17, 4 AM $ 0.146
-3.44%
$ 9.21 million $ 171,949
Feb 17, 3 AM $ 0.154
+8.35%
$ 9.75 million $ 172,072
Feb 17, 2 AM $ 0.146
-0.20%
$ 9.25 million $ 172,028
Feb 17, 1 AM $ 0.154
+3.64%
$ 9.71 million $ 171,922
Feb 17, 12 AM $ 0.155
+0.91%
$ 9.81 million $ 171,896
Feb 16, 11 PM $ 0.153
+5.00%
$ 9.69 million $ 171,980
Feb 16, 10 PM $ 0.153
+3.03%
$ 9.66 million $ 172,054
Feb 16, 9 PM $ 0.147
+0.27%
$ 9.31 million $ 171,955
Feb 16, 8 PM $ 0.146
-0.75%
$ 9.23 million $ 172,321
Feb 16, 7 PM $ 0.144
-5.51%
$ 9.09 million $ 172,331
Feb 16, 6 PM $ 0.159
+3.85%
$ 10.05 million $ 172,088
Feb 16, 5 PM $ 0.159
+0.00%
$ 10.02 million $ 172,267
Feb 16, 4 PM $ 0.154
+1.45%
$ 9.74 million $ 171,732
Feb 16, 3 PM $ 0.151
+4.93%
$ 9.55 million $ 172,007
Feb 16, 2 PM $ 0.144
-7.45%
$ 9.1 million $ 171,756
Feb 16, 1 PM $ 0.152
-0.97%
$ 9.63 million $ 171,886
Feb 16, 12 PM $ 0.156
-0.45%
$ 9.83 million $ 171,777
Feb 16, 11 AM $ 0.159
+6.21%
$ 10.05 million $ 171,610
Feb 16, 10 AM $ 0.159
+0.44%
$ 10.01 million $ 171,383
Feb 16, 9 AM $ 0.154
+1.32%
$ 9.71 million $ 171,107
Feb 16, 8 AM $ 0.158
+3.82%
$ 9.96 million $ 171,478
Feb 16, 7 AM $ 0.157
+2.61%
$ 9.94 million $ 171,586
Feb 16, 5 AM $ 0.16
+2.96%
$ 10.09 million $ 171,502
Feb 16, 4 AM $ 0.154
-2.04%
$ 9.72 million $ 171,520
Feb 16, 3 AM $ 0.156
+7.27%
$ 9.88 million $ 171,722
Feb 16, 2 AM $ 0.146
-8.30%
$ 9.21 million $ 171,498
Feb 16, 1 AM $ 0.151
-2.51%
$ 9.55 million $ 171,469
Feb 16, 12 AM $ 0.151
-4.36%
$ 9.55 million $ 170,893
Feb 15, 11 PM $ 0.158
-1.43%
$ 9.98 million $ 170,801
Feb 15, 10 PM $ 0.16
+1.97%
$ 10.13 million $ 170,770
Feb 15, 9 PM $ 0.157
+1.61%
$ 9.93 million $ 170,740
Feb 15, 8 PM $ 0.159
-0.75%
$ 10.02 million $ 170,364
Feb 15, 7 PM $ 0.159
-0.50%
$ 10.04 million $ 170,310
Feb 15, 6 PM $ 0.162
+5.73%
$ 10.25 million $ 170,054
Feb 15, 5 PM $ 0.153
-4.02%
$ 9.64 million $ 170,102
Feb 15, 4 PM $ 0.159
+4.05%
$ 10.05 million $ 169,841
Feb 15, 3 PM $ 0.161
+0.63%
$ 10.15 million $ 169,755
Feb 15, 2 PM $ 0.16
+0.00%
$ 10.08 million $ 169,954
Feb 15, 1 PM $ 0.151
+4.70%
$ 9.54 million $ 169,718
Feb 15, 12 PM $ 0.144
-8.83%
$ 9.11 million $ 232,707
Feb 15, 11 AM $ 0.159
+0.25%
$ 10.01 million $ 169,770
Feb 15, 10 AM $ 0.158
+2.33%
$ 9.99 million $ 169,827
Feb 15, 9 AM $ 0.159
+1.34%
$ 10.05 million $ 169,578
Feb 15, 8 AM $ 0.152
-5.06%
$ 9.59 million $ 169,304
Feb 15, 7 AM $ 0.16
+4.99%
$ 10.1 million $ 169,093
Feb 15, 6 AM $ 0.151
-1.43%
$ 9.56 million $ 169,184