Swarm Historical Data

BZZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0514
-0.39%
$ 2.66 million $ 338,282
Jun 10, 2 PM $ 0.0516
+1.16%
$ 2.67 million $ 343,870
Jun 10, 1 PM $ 0.051
-0.86%
$ 2.64 million $ 351,175
Jun 10, 12 PM $ 0.0514
+1.07%
$ 2.66 million $ 353,782
Jun 10, 11 AM $ 0.0509
-0.28%
$ 2.63 million $ 359,223
Jun 10, 10 AM $ 0.051
-2.23%
$ 2.64 million $ 359,601
Jun 10, 9 AM $ 0.0522
-0.56%
$ 2.7 million $ 341,279
Jun 10, 8 AM $ 0.0525
-0.21%
$ 2.71 million $ 334,510
Jun 10, 7 AM $ 0.0526
-0.32%
$ 2.72 million $ 336,958
Jun 10, 6 AM $ 0.0528
+0.70%
$ 2.73 million $ 291,513
Jun 10, 5 AM $ 0.0524
+0.43%
$ 2.71 million $ 336,208
Jun 10, 4 AM $ 0.0522
-0.34%
$ 2.7 million $ 335,275
Jun 10, 3 AM $ 0.0523
+0.07%
$ 2.71 million $ 333,011
Jun 10, 2 AM $ 0.0523
-2.41%
$ 2.7 million $ 332,902
Jun 10, 1 AM $ 0.0536
-0.27%
$ 2.77 million $ 287,368
Jun 10, 12 AM $ 0.0537
+0.10%
$ 2.78 million $ 288,945
Jun 9, 11 PM $ 0.0537
-0.61%
$ 2.78 million $ 290,733
Jun 9, 10 PM $ 0.054
-1.11%
$ 2.79 million $ 290,949
Jun 9, 9 PM $ 0.0546
-0.12%
$ 2.82 million $ 293,443
Jun 9, 8 PM $ 0.0547
-0.09%
$ 2.83 million $ 292,153
Jun 9, 7 PM $ 0.0547
-0.03%
$ 2.83 million $ 294,237
Jun 9, 6 PM $ 0.0548
-0.56%
$ 2.83 million $ 296,704
Jun 9, 5 PM $ 0.0551
+0.33%
$ 2.85 million $ 298,432
Jun 9, 4 PM $ 0.0542
-1.09%
$ 2.8 million $ 345,196
Jun 9, 3 PM $ 0.0548
+0.09%
$ 2.83 million $ 299,527
Jun 9, 2 PM $ 0.0548
+1.14%
$ 2.83 million $ 302,739
Jun 9, 1 PM $ 0.0542
-0.54%
$ 2.8 million $ 340,380
Jun 9, 12 PM $ 0.0544
-2.06%
$ 2.81 million $ 294,931
Jun 9, 11 AM $ 0.0556
+0.74%
$ 2.87 million $ 303,146
Jun 9, 10 AM $ 0.0552
+0.14%
$ 2.85 million $ 307,771
Jun 9, 9 AM $ 0.0551
+0.25%
$ 2.85 million $ 303,551
Jun 9, 8 AM $ 0.055
-0.16%
$ 2.84 million $ 301,593
Jun 9, 7 AM $ 0.055
+0.34%
$ 2.85 million $ 300,768
Jun 9, 6 AM $ 0.0549
+1.31%
$ 2.84 million $ 299,794
Jun 9, 5 AM $ 0.0541
+0.61%
$ 2.8 million $ 298,696
Jun 9, 4 AM $ 0.0538
-0.25%
$ 2.78 million $ 296,963
Jun 9, 3 AM $ 0.0539
+0.18%
$ 2.79 million $ 297,766
Jun 9, 2 AM $ 0.0538
+0.00%
$ 2.78 million $ 296,577
Jun 9, 1 AM $ 0.0538
-0.05%
$ 2.78 million $ 295,855
Jun 9, 12 AM $ 0.0539
-0.13%
$ 2.79 million $ 295,217
Jun 8, 11 PM $ 0.0539
-0.68%
$ 2.79 million $ 294,637
Jun 8, 10 PM $ 0.0543
+0.36%
$ 2.81 million $ 293,949
Jun 8, 9 PM $ 0.0541
-0.35%
$ 2.8 million $ 291,632
Jun 8, 8 PM $ 0.0543
+0.79%
$ 2.81 million $ 289,235
Jun 8, 7 PM $ 0.0539
+0.76%
$ 2.79 million $ 284,797
Jun 8, 6 PM $ 0.0535
+0.10%
$ 2.76 million $ 281,127
Jun 8, 5 PM $ 0.0534
+1.51%
$ 2.76 million $ 278,028
Jun 8, 4 PM $ 0.0526
+0.16%
$ 2.72 million $ 272,481
Jun 8, 3 PM $ 0.0525
-1.34%
$ 2.72 million $ 269,774
Jun 8, 2 PM $ 0.0533
-0.44%
$ 2.75 million $ 261,699