Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0488
-0.21%
$2.53 million $285,070
Jul 26, 6 PM $0.0489
+0.15%
$2.54 million $252,231
Jul 26, 5 PM $0.0488
-0.16%
$2.53 million $252,368
Jul 26, 4 PM $0.0489
+0.75%
$2.54 million $252,955
Jul 26, 3 PM $0.0485
+0.46%
$2.52 million $250,465
Jul 26, 2 PM $0.0483
-0.52%
$2.51 million $252,419
Jul 26, 1 PM $0.0486
+2.51%
$2.52 million $252,249
Jul 26, 12 PM $0.0474
-2.49%
$2.46 million $251,884
Jul 26, 11 AM $0.0486
+0.58%
$2.52 million $252,131
Jul 26, 10 AM $0.0483
-0.29%
$2.51 million $253,112
Jul 26, 9 AM $0.0485
+0.34%
$2.51 million $258,196
Jul 26, 8 AM $0.0483
+0.47%
$2.51 million $258,690
Jul 26, 7 AM $0.0481
-0.63%
$2.49 million $258,685
Jul 26, 6 AM $0.0484
+0.93%
$2.51 million $258,717
Jul 26, 5 AM $0.0479
-1.04%
$2.49 million $258,997
Jul 26, 4 AM $0.0484
-0.45%
$2.51 million $258,535
Jul 26, 3 AM $0.0487
+0.71%
$2.52 million $258,637
Jul 26, 2 AM $0.0483
-0.86%
$2.51 million $258,218
Jul 26, 1 AM $0.0487
+0.28%
$2.53 million $257,225
Jul 26, 12 AM $0.0486
-0.14%
$2.52 million $256,766
Jul 25, 11 PM $0.0487
+1.30%
$2.53 million $256,501
Jul 25, 10 PM $0.0481
-0.41%
$2.49 million $255,351
Jul 25, 9 PM $0.0482
-0.70%
$2.5 million $254,544
Jul 25, 8 PM $0.0486
+0.76%
$2.52 million $253,869
Jul 25, 7 PM $0.0482
-1.31%
$2.5 million $252,989
Jul 25, 6 PM $0.0489
-0.18%
$2.53 million $252,647
Jul 25, 5 PM $0.0489
+0.64%
$2.54 million $251,683
Jul 25, 4 PM $0.0486
+1.62%
$2.52 million $251,247
Jul 25, 3 PM $0.0479
-0.81%
$2.48 million $284,363
Jul 25, 2 PM $0.0483
+0.90%
$2.5 million $249,585
Jul 25, 1 PM $0.0478
+1.01%
$2.48 million $250,364
Jul 25, 12 PM $0.0473
-1.16%
$2.46 million $283,967
Jul 25, 11 AM $0.0479
+3.84%
$2.49 million $283,834
Jul 25, 10 AM $0.0461
-4.09%
$2.39 million $102,614
Jul 25, 9 AM $0.0481
-0.25%
$2.5 million $249,820
Jul 25, 8 AM $0.0482
-0.03%
$2.5 million $249,570
Jul 25, 7 AM $0.0482
+1.08%
$2.5 million $248,656
Jul 25, 6 AM $0.0477
-0.89%
$2.48 million $248,667
Jul 25, 5 AM $0.0482
+0.90%
$2.5 million $249,076
Jul 25, 4 AM $0.0477
-0.94%
$2.48 million $249,703
Jul 25, 3 AM $0.0482
+0.36%
$2.5 million $249,188
Jul 25, 2 AM $0.048
+0.44%
$2.49 million $250,135
Jul 25, 1 AM $0.0478
+0.30%
$2.48 million $250,967
Jul 25, 12 AM $0.0476
+1.45%
$2.47 million $252,133
Jul 24, 11 PM $0.047
-2.71%
$2.44 million $284,319
Jul 24, 10 PM $0.0483
+0.88%
$2.5 million $253,155
Jul 24, 9 PM $0.0478
-0.74%
$2.48 million $253,105
Jul 24, 8 PM $0.0482
+0.63%
$2.5 million $252,987
Jul 24, 7 PM $0.0479
-0.73%
$2.49 million $253,620
Jul 24, 6 PM $0.0483
+0.91%
$2.5 million $253,972