Swarm Historical Data

BZZ Page 29
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.046
+0.00%
$ 2.4 million $ 255,459
8:49 PM $ 0.046
-0.13%
$ 2.4 million $ 255,459
8:48 PM $ 0.0461
+0.00%
$ 2.4 million $ 255,552
8:47 PM $ 0.0461
+0.00%
$ 2.4 million $ 255,536
8:46 PM $ 0.0461
+0.01%
$ 2.4 million $ 255,511
8:45 PM $ 0.0461
+0.03%
$ 2.4 million $ 255,952
8:44 PM $ 0.0461
+0.24%
$ 2.4 million $ 255,952
8:43 PM $ 0.046
+0.00%
$ 2.4 million $ 255,918
8:42 PM $ 0.046
+0.00%
$ 2.4 million $ 255,904
8:41 PM $ 0.046
+0.01%
$ 2.4 million $ 255,972
8:40 PM $ 0.046
-0.02%
$ 2.4 million $ 256,051
8:39 PM $ 0.046
+0.15%
$ 2.39 million $ 256,051
8:38 PM $ 0.0459
+0.00%
$ 2.39 million $ 255,950
8:37 PM $ 0.0459
+0.00%
$ 2.39 million $ 255,956
8:36 PM $ 0.0459
+0.00%
$ 2.39 million $ 255,979
8:35 PM $ 0.0459
-0.03%
$ 2.39 million $ 256,293
8:34 PM $ 0.0459
-0.91%
$ 2.39 million $ 256,293
8:33 PM $ 0.0464
+0.00%
$ 2.39 million $ 256,334
8:32 PM $ 0.0464
+0.00%
$ 2.39 million $ 256,327
8:31 PM $ 0.0464
+0.00%
$ 2.39 million $ 256,405
8:30 PM $ 0.0464
+0.00%
$ 2.39 million $ 256,473
8:29 PM $ 0.0464
-0.01%
$ 2.41 million $ 256,473
8:28 PM $ 0.0464
+0.00%
$ 2.41 million $ 256,539
8:27 PM $ 0.0464
+0.00%
$ 2.41 million $ 256,566
8:26 PM $ 0.0464
+0.00%
$ 2.41 million $ 256,704
8:25 PM $ 0.0464
+0.01%
$ 2.41 million $ 256,704
8:24 PM $ 0.0463
+0.13%
$ 2.41 million $ 256,714
8:23 PM $ 0.0463
+0.00%
$ 2.41 million $ 256,766
8:22 PM $ 0.0463
-0.01%
$ 2.41 million $ 256,818
8:21 PM $ 0.0463
-0.02%
$ 2.41 million $ 256,831
8:20 PM $ 0.0463
+0.01%
$ 2.41 million $ 257,009
8:19 PM $ 0.0463
-0.01%
$ 2.41 million $ 257,009
8:18 PM $ 0.0463
+0.00%
$ 2.41 million $ 256,923
8:17 PM $ 0.0463
+0.00%
$ 2.41 million $ 256,984
8:16 PM $ 0.0463
+0.02%
$ 2.41 million $ 258,174
8:15 PM $ 0.0463
+0.00%
$ 2.41 million $ 258,174
8:14 PM $ 0.0463
-0.15%
$ 2.41 million $ 258,157
8:13 PM $ 0.0464
+0.00%
$ 2.41 million $ 258,229
8:12 PM $ 0.0464
-0.02%
$ 2.41 million $ 258,194
8:11 PM $ 0.0464
+0.00%
$ 2.41 million $ 258,162
8:10 PM $ 0.0464
-0.02%
$ 2.41 million $ 258,062
8:09 PM $ 0.0464
+0.29%
$ 2.41 million $ 257,870
8:08 PM $ 0.0462
-0.01%
$ 2.41 million $ 257,870
8:07 PM $ 0.0462
+0.00%
$ 2.41 million $ 257,811
8:06 PM $ 0.0462
+0.01%
$ 2.41 million $ 257,791
8:05 PM $ 0.0462
+0.00%
$ 2.41 million $ 257,821
8:04 PM $ 0.0462
+0.27%
$ 2.4 million $ 257,802
8:03 PM $ 0.0461
+0.00%
$ 2.4 million $ 257,807
8:02 PM $ 0.0461
+0.00%
$ 2.4 million $ 257,807
8:01 PM $ 0.0461
+0.00%
$ 2.4 million $ 257,779