Swarm Historical Data

BZZ Page 29
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0407
+0.00%
$ 2 million $ 209,795
12:17 AM $ 0.0407
+0.07%
$ 2 million $ 209,918
12:16 AM $ 0.0407
+0.00%
$ 2 million $ 209,748
12:15 AM $ 0.0407
-0.01%
$ 2 million $ 209,809
12:14 AM $ 0.0407
+0.00%
$ 2 million $ 209,785
12:13 AM $ 0.0407
+0.00%
$ 2 million $ 209,726
12:12 AM $ 0.0407
+0.00%
$ 2 million $ 209,991
12:11 AM $ 0.0407
+0.00%
$ 2 million $ 210,001
12:10 AM $ 0.0407
+0.00%
$ 2 million $ 210,029
12:09 AM $ 0.0407
+0.00%
$ 2 million $ 209,956
12:08 AM $ 0.0407
+0.00%
$ 2 million $ 209,899
12:07 AM $ 0.0407
-0.14%
$ 2 million $ 209,989
12:06 AM $ 0.0408
+0.00%
$ 2 million $ 210,459
12:05 AM $ 0.0408
+0.00%
$ 2 million $ 210,486
12:04 AM $ 0.0408
+0.00%
$ 2 million $ 210,521
12:03 AM $ 0.0408
+0.00%
$ 2 million $ 210,567
12:02 AM $ 0.0408
+0.08%
$ 2 million $ 210,664
12:01 AM $ 0.0407
+0.00%
$ 2 million $ 210,392
12:00 AM $ 0.0407
+0.00%
$ 2 million $ 210,430
11:59 PM $ 0.0407
+0.00%
$ 2 million $ 210,382
11:58 PM $ 0.0407
+0.00%
$ 2 million $ 210,439
11:57 PM $ 0.0407
+0.05%
$ 2 million $ 210,381
11:56 PM $ 0.0407
+0.00%
$ 2 million $ 209,875
11:55 PM $ 0.0407
+0.00%
$ 2 million $ 209,934
11:54 PM $ 0.0407
+0.00%
$ 2 million $ 209,934
11:53 PM $ 0.0407
+0.00%
$ 2 million $ 209,994
11:52 PM $ 0.0407
+0.00%
$ 2 million $ 209,800
11:51 PM $ 0.0407
+0.00%
$ 2 million $ 209,996
11:50 PM $ 0.0407
+0.00%
$ 2 million $ 210,042
11:49 PM $ 0.0407
+0.00%
$ 2 million $ 210,031
11:48 PM $ 0.0407
+0.00%
$ 2 million $ 210,087
11:47 PM $ 0.0407
-0.14%
$ 2 million $ 210,163
11:46 PM $ 0.0407
+0.00%
$ 2 million $ 210,223
11:45 PM $ 0.0407
+0.00%
$ 2 million $ 210,184
11:44 PM $ 0.0407
+0.00%
$ 2 million $ 210,259
11:43 PM $ 0.0407
+0.00%
$ 2 million $ 210,238
11:42 PM $ 0.0407
+0.00%
$ 2 million $ 210,229
11:41 PM $ 0.0407
+0.00%
$ 2 million $ 210,614
11:40 PM $ 0.0407
+0.00%
$ 2 million $ 210,625
11:39 PM $ 0.0407
+0.00%
$ 2 million $ 210,594
11:38 PM $ 0.0407
+0.00%
$ 2 million $ 210,574
11:37 PM $ 0.0407
+0.13%
$ 2 million $ 210,603
11:36 PM $ 0.0406
+0.00%
$ 2 million $ 211,191
11:35 PM $ 0.0406
+0.00%
$ 2 million $ 211,176
11:34 PM $ 0.0406
+0.00%
$ 2 million $ 211,112
11:33 PM $ 0.0406
+0.00%
$ 2 million $ 211,131
11:32 PM $ 0.0406
-0.12%
$ 2 million $ 210,965
11:31 PM $ 0.0407
+0.00%
$ 2 million $ 210,996
11:30 PM $ 0.0407
+0.00%
$ 2 million $ 210,978
11:29 PM $ 0.0407
+0.00%
$ 2 million $ 211,017