Swarm Historical Data

BZZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0533
-0.44%
$ 2.75 million $ 261,699
Jun 8, 1 PM $ 0.0535
+0.70%
$ 2.77 million $ 261,673
Jun 8, 12 PM $ 0.0531
-0.37%
$ 2.75 million $ 253,652
Jun 8, 11 AM $ 0.0533
-0.30%
$ 2.76 million $ 246,000
Jun 8, 10 AM $ 0.0535
-0.20%
$ 2.76 million $ 240,687
Jun 8, 9 AM $ 0.0536
+0.29%
$ 2.77 million $ 240,843
Jun 8, 8 AM $ 0.0534
-1.23%
$ 2.76 million $ 240,996
Jun 8, 7 AM $ 0.0541
+0.55%
$ 2.8 million $ 240,421
Jun 8, 6 AM $ 0.0538
+1.55%
$ 2.78 million $ 238,768
Jun 8, 5 AM $ 0.053
+0.56%
$ 2.74 million $ 238,052
Jun 8, 4 AM $ 0.0527
-1.94%
$ 2.72 million $ 238,022
Jun 8, 3 AM $ 0.0537
+0.33%
$ 2.78 million $ 237,199
Jun 8, 2 AM $ 0.0535
-0.85%
$ 2.77 million $ 237,560
Jun 8, 1 AM $ 0.054
-0.07%
$ 2.79 million $ 237,243
Jun 8, 12 AM $ 0.054
+2.29%
$ 2.79 million $ 236,281
Jun 7, 11 PM $ 0.053
+1.32%
$ 2.74 million $ 234,315
Jun 7, 10 PM $ 0.0523
+3.61%
$ 2.71 million $ 233,435
Jun 7, 9 PM $ 0.0505
-2.51%
$ 2.61 million $ 231,748
Jun 7, 8 PM $ 0.0518
+0.72%
$ 2.68 million $ 231,839
Jun 7, 7 PM $ 0.0515
+0.27%
$ 2.66 million $ 231,694
Jun 7, 6 PM $ 0.0513
-0.39%
$ 2.65 million $ 232,712
Jun 7, 5 PM $ 0.0515
-0.23%
$ 2.66 million $ 232,758
Jun 7, 4 PM $ 0.0517
+0.16%
$ 2.67 million $ 233,180
Jun 7, 3 PM $ 0.0516
-0.15%
$ 2.67 million $ 233,483
Jun 7, 2 PM $ 0.0517
-0.47%
$ 2.67 million $ 233,504
Jun 7, 1 PM $ 0.0519
+0.42%
$ 2.68 million $ 233,328
Jun 7, 12 PM $ 0.0517
-0.37%
$ 2.67 million $ 232,886
Jun 7, 11 AM $ 0.0519
-0.01%
$ 2.68 million $ 232,568
Jun 7, 10 AM $ 0.0519
+0.56%
$ 2.68 million $ 232,505
Jun 7, 9 AM $ 0.0516
-0.82%
$ 2.67 million $ 231,915
Jun 7, 8 AM $ 0.052
+0.60%
$ 2.69 million $ 231,085
Jun 7, 7 AM $ 0.0517
-0.41%
$ 2.67 million $ 230,619
Jun 7, 6 AM $ 0.0519
+0.41%
$ 2.68 million $ 230,795
Jun 7, 5 AM $ 0.0517
-0.30%
$ 2.67 million $ 230,815
Jun 7, 4 AM $ 0.0519
+0.61%
$ 2.68 million $ 230,951
Jun 7, 3 AM $ 0.0515
+0.08%
$ 2.66 million $ 230,517
Jun 7, 2 AM $ 0.0515
-0.34%
$ 2.66 million $ 229,604
Jun 7, 1 AM $ 0.0517
+0.81%
$ 2.67 million $ 229,928
Jun 7, 12 AM $ 0.0513
-0.49%
$ 2.65 million $ 230,271
Jun 6, 11 PM $ 0.0515
-0.49%
$ 2.66 million $ 230,972
Jun 6, 10 PM $ 0.0518
+1.17%
$ 2.68 million $ 230,835
Jun 6, 9 PM $ 0.0512
+0.13%
$ 2.65 million $ 231,406
Jun 6, 8 PM $ 0.0511
-0.93%
$ 2.64 million $ 232,696
Jun 6, 7 PM $ 0.0516
-0.07%
$ 2.67 million $ 234,511
Jun 6, 6 PM $ 0.0516
+0.67%
$ 2.67 million $ 233,570
Jun 6, 5 PM $ 0.0513
-0.13%
$ 2.65 million $ 233,828
Jun 6, 4 PM $ 0.0513
-0.66%
$ 2.65 million $ 233,013
Jun 6, 3 PM $ 0.0517
+0.27%
$ 2.67 million $ 232,775
Jun 6, 2 PM $ 0.0515
+0.19%
$ 2.66 million $ 236,615
Jun 6, 1 PM $ 0.0514
-0.02%
$ 2.66 million $ 237,508