Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.0478
-1.11%
$2.48 million $254,201
Jul 24, 4 PM $0.0484
+1.50%
$2.51 million $254,185
Jul 24, 3 PM $0.0476
-0.89%
$2.47 million $284,885
Jul 24, 2 PM $0.0481
+0.14%
$2.49 million $252,993
Jul 24, 1 PM $0.048
-0.28%
$2.49 million $283,093
Jul 24, 12 PM $0.0481
-0.46%
$2.5 million $253,035
Jul 24, 11 AM $0.0484
+0.93%
$2.51 million $253,073
Jul 24, 10 AM $0.0479
-1.05%
$2.49 million $253,202
Jul 24, 9 AM $0.0484
+3.97%
$2.51 million $253,059
Jul 24, 8 AM $0.0466
-2.09%
$2.42 million $281,658
Jul 24, 7 AM $0.0476
-0.59%
$2.47 million $251,710
Jul 24, 6 AM $0.0479
-0.33%
$2.48 million $251,417
Jul 24, 5 AM $0.048
+0.36%
$2.49 million $250,050
Jul 24, 4 AM $0.0478
-0.16%
$2.48 million $279,749
Jul 24, 3 AM $0.0479
-0.43%
$2.49 million $279,972
Jul 24, 2 AM $0.0481
+0.86%
$2.5 million $278,824
Jul 24, 1 AM $0.0477
-0.35%
$2.48 million $278,563
Jul 24, 12 AM $0.0479
-0.14%
$2.48 million $277,813
Jul 23, 11 PM $0.048
+0.29%
$2.49 million $276,838
Jul 23, 10 PM $0.0478
+1.10%
$2.48 million $277,270
Jul 23, 9 PM $0.0473
-1.12%
$2.45 million $277,694
Jul 23, 8 PM $0.0478
-0.94%
$2.48 million $278,978
Jul 23, 7 PM $0.0483
-0.32%
$2.51 million $249,787
Jul 23, 6 PM $0.0484
-0.12%
$2.51 million $250,161
Jul 23, 5 PM $0.0485
+0.53%
$2.52 million $250,704
Jul 23, 4 PM $0.0482
-0.14%
$2.5 million $280,993
Jul 23, 3 PM $0.0483
-0.53%
$2.51 million $280,270
Jul 23, 2 PM $0.0486
+1.27%
$2.52 million $243,695
Jul 23, 1 PM $0.048
-0.85%
$2.49 million $272,799
Jul 23, 12 PM $0.0484
+0.67%
$2.51 million $284,199
Jul 23, 11 AM $0.048
-0.41%
$2.49 million $284,326
Jul 23, 10 AM $0.0482
+0.75%
$2.5 million $283,988
Jul 23, 9 AM $0.0479
-0.56%
$2.48 million $285,618
Jul 23, 8 AM $0.0482
-1.02%
$2.5 million $286,231
Jul 23, 7 AM $0.0487
+0.63%
$2.52 million $287,178
Jul 23, 6 AM $0.0483
-0.36%
$2.51 million $287,196
Jul 23, 5 AM $0.0485
-0.10%
$2.52 million $287,229
Jul 23, 4 AM $0.0486
+0.17%
$2.52 million $286,598
Jul 23, 3 AM $0.0485
-0.43%
$2.52 million $288,225
Jul 23, 2 AM $0.0487
+0.96%
$2.53 million $288,811
Jul 23, 1 AM $0.0482
+0.88%
$2.5 million $288,763
Jul 23, 12 AM $0.0478
-1.31%
$2.48 million $288,496
Jul 22, 11 PM $0.0485
+1.09%
$2.51 million $259,447
Jul 22, 10 PM $0.0479
-1.04%
$2.49 million $289,692
Jul 22, 9 PM $0.0484
+0.47%
$2.51 million $289,604
Jul 22, 8 PM $0.0482
-2.05%
$2.5 million $288,174
Jul 22, 7 PM $0.0492
+0.79%
$2.55 million $256,510
Jul 22, 6 PM $0.0488
-0.15%
$2.53 million $257,488
Jul 22, 5 PM $0.0489
-0.59%
$2.54 million $257,300
Jul 22, 4 PM $0.0492
+0.99%
$2.55 million $257,074