Swarm Historical Data

BZZ Page 30
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0407
-0.02%
$ 1.99 million $ 210,533
12:46 AM $ 0.0407
+0.01%
$ 1.99 million $ 210,640
12:45 AM $ 0.0407
+0.00%
$ 1.99 million $ 210,614
12:44 AM $ 0.0407
+0.00%
$ 2 million $ 210,615
12:43 AM $ 0.0407
+0.08%
$ 2 million $ 210,666
12:42 AM $ 0.0407
+0.01%
$ 2 million $ 210,684
12:41 AM $ 0.0407
+0.00%
$ 2 million $ 210,054
12:40 AM $ 0.0407
+0.00%
$ 2 million $ 210,045
12:39 AM $ 0.0407
+0.00%
$ 2 million $ 210,084
12:38 AM $ 0.0407
+0.00%
$ 2 million $ 210,092
12:37 AM $ 0.0407
-0.18%
$ 2 million $ 210,241
12:36 AM $ 0.0408
+0.00%
$ 2 million $ 210,049
12:35 AM $ 0.0408
+0.00%
$ 2 million $ 210,056
12:34 AM $ 0.0408
+0.00%
$ 2 million $ 210,091
12:33 AM $ 0.0408
+0.00%
$ 2 million $ 210,097
12:32 AM $ 0.0408
+0.05%
$ 2 million $ 210,039
12:31 AM $ 0.0407
+0.00%
$ 2 million $ 209,773
12:30 AM $ 0.0408
+0.00%
$ 2 million $ 209,734
12:29 AM $ 0.0407
+0.00%
$ 2 million $ 209,808
12:28 AM $ 0.0407
+0.00%
$ 2 million $ 209,798
12:27 AM $ 0.0408
+0.01%
$ 2 million $ 209,688
12:26 AM $ 0.0408
+0.00%
$ 2 million $ 209,881
12:25 AM $ 0.0408
+0.00%
$ 2 million $ 209,897
12:24 AM $ 0.0408
+0.00%
$ 2 million $ 209,906
12:23 AM $ 0.0408
+0.00%
$ 2 million $ 209,876
12:22 AM $ 0.0408
+0.06%
$ 2 million $ 209,801
12:21 AM $ 0.0407
+0.00%
$ 2 million $ 209,702
12:20 AM $ 0.0407
+0.00%
$ 2 million $ 209,704
12:19 AM $ 0.0407
+0.00%
$ 2 million $ 209,759
12:18 AM $ 0.0407
+0.00%
$ 2 million $ 209,795
12:17 AM $ 0.0407
+0.07%
$ 2 million $ 209,918
12:16 AM $ 0.0407
+0.00%
$ 2 million $ 209,748
12:15 AM $ 0.0407
-0.01%
$ 2 million $ 209,809
12:14 AM $ 0.0407
+0.00%
$ 2 million $ 209,785
12:13 AM $ 0.0407
+0.00%
$ 2 million $ 209,726
12:12 AM $ 0.0407
+0.00%
$ 2 million $ 209,991
12:11 AM $ 0.0407
+0.00%
$ 2 million $ 210,001
12:10 AM $ 0.0407
+0.00%
$ 2 million $ 210,029
12:09 AM $ 0.0407
+0.00%
$ 2 million $ 209,956
12:08 AM $ 0.0407
+0.00%
$ 2 million $ 209,899
12:07 AM $ 0.0407
-0.14%
$ 2 million $ 209,989
12:06 AM $ 0.0408
+0.00%
$ 2 million $ 210,459
12:05 AM $ 0.0408
+0.00%
$ 2 million $ 210,486
12:04 AM $ 0.0408
+0.00%
$ 2 million $ 210,521
12:03 AM $ 0.0408
+0.00%
$ 2 million $ 210,567
12:02 AM $ 0.0408
+0.08%
$ 2 million $ 210,664
12:01 AM $ 0.0407
+0.00%
$ 2 million $ 210,392
12:00 AM $ 0.0407
+0.00%
$ 2 million $ 210,430
Download