Swarm Historical Data

BZZ Page 30
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0463
+0.01%
$ 2.41 million $ 255,211
9:26 PM $ 0.0463
+0.06%
$ 2.41 million $ 255,208
9:25 PM $ 0.0463
+0.02%
$ 2.41 million $ 255,183
9:24 PM $ 0.0463
+0.12%
$ 2.41 million $ 255,179
9:23 PM $ 0.0462
+0.00%
$ 2.41 million $ 255,179
9:22 PM $ 0.0462
+0.01%
$ 2.41 million $ 255,210
9:21 PM $ 0.0462
-0.01%
$ 2.41 million $ 255,217
9:20 PM $ 0.0462
+0.01%
$ 2.41 million $ 255,238
9:19 PM $ 0.0462
-0.28%
$ 2.4 million $ 255,241
9:18 PM $ 0.0463
+0.01%
$ 2.4 million $ 255,223
9:17 PM $ 0.0463
+0.00%
$ 2.4 million $ 255,223
9:16 PM $ 0.0463
+0.00%
$ 2.4 million $ 255,203
9:15 PM $ 0.0463
-0.01%
$ 2.4 million $ 255,213
9:14 PM $ 0.0463
+0.42%
$ 2.41 million $ 255,217
9:13 PM $ 0.0461
+0.00%
$ 2.41 million $ 255,271
9:12 PM $ 0.0461
+0.00%
$ 2.41 million $ 255,269
9:11 PM $ 0.0461
+0.00%
$ 2.41 million $ 255,269
9:10 PM $ 0.0461
-0.03%
$ 2.41 million $ 255,395
9:09 PM $ 0.0462
+0.14%
$ 2.4 million $ 255,380
9:08 PM $ 0.0461
+0.00%
$ 2.4 million $ 255,401
9:07 PM $ 0.0461
+0.00%
$ 2.4 million $ 255,333
9:06 PM $ 0.0461
+0.00%
$ 2.4 million $ 255,333
9:05 PM $ 0.0461
+0.00%
$ 2.4 million $ 255,108
9:04 PM $ 0.0461
-0.54%
$ 2.4 million $ 255,065
9:03 PM $ 0.0463
-0.01%
$ 2.4 million $ 255,186
9:02 PM $ 0.0463
+0.00%
$ 2.4 million $ 255,159
9:01 PM $ 0.0463
-0.07%
$ 2.4 million $ 255,159
9:00 PM $ 0.0464
-0.02%
$ 2.4 million $ 255,263
Download