Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.574
-0.72%
$36.57 million $2.18 million
Aug 14, 2022 $0.578
-0.38%
$36.87 million $876,266
Aug 13, 2022 $0.581
-3.79%
$37.01 million $872,546
Aug 12, 2022 $0.603
+3.80%
$38.46 million $1.34 million
Aug 11, 2022 $0.581
-2.68%
$37 million $2.02 million
Aug 10, 2022 $0.597
+4.70%
$38.06 million $1.09 million
Aug 9, 2022 $0.571
-2.60%
$36.34 million $1.7 million
Aug 8, 2022 $0.586
-0.39%
$37.29 million $1.04 million
Aug 7, 2022 $0.588
+1.70%
$37.41 million $3.01 million
Aug 6, 2022 $0.578
+2.26%
$36.8 million $812,734
Aug 5, 2022 $0.566
-0.95%
$35.98 million $1.04 million
Aug 4, 2022 $0.571
+1.87%
$36.32 million $582,935
Aug 3, 2022 $0.561
+1.75%
$35.68 million $1.1 million
Aug 2, 2022 $0.551
-2.99%
$35.09 million $2.1 million
Aug 1, 2022 $0.568
-1.73%
$36.14 million $2.54 million
Jul 31, 2022 $0.578
+1.76%
$36.68 million $3.12 million
Jul 30, 2022 $0.568
+8.91%
$36.06 million $2.11 million
Jul 29, 2022 $0.521
-2.17%
$33.07 million $1.67 million
Jul 28, 2022 $0.533
+2.73%
$33.76 million $411,821
Jul 27, 2022 $0.519
+4.46%
$32.89 million $252,982
Jul 26, 2022 $0.497
-0.04%
$31.58 million $322,748
Jul 25, 2022 $0.497
-9.55%
$31.61 million $1.54 million
Jul 24, 2022 $0.549
-2.00%
$34.93 million $410,539
Jul 23, 2022 $0.561
+0.71%
$35.66 million $455,851
Jul 22, 2022 $0.557
-0.41%
$35.5 million $620,878
Jul 21, 2022 $0.559
-3.24%
$35.64 million $1.3 million
Jul 20, 2022 $0.578
-3.94%
$36.87 million $837,338
Jul 19, 2022 $0.602
-2.82%
$38.31 million $1.6 million
Jul 18, 2022 $0.619
+6.92%
$39.41 million $804,692
Jul 17, 2022 $0.579
-0.69%
$36.84 million $744,140
Jul 16, 2022 $0.583
+1.95%
$37.1 million $604,932
Jul 15, 2022 $0.572
+0.24%
$36.38 million $600,286
Jul 14, 2022 $0.571
+0.74%
$36.33 million $480,741
Jul 13, 2022 $0.566
-2.21%
$36.06 million $1.08 million
Jul 12, 2022 $0.579
-5.07%
$36.87 million $1.15 million
Jul 11, 2022 $0.61
+4.32%
$38.84 million $1.45 million
Jul 10, 2022 $0.585
+1.07%
$37.2 million $668,319
Jul 9, 2022 $0.579
+0.50%
$36.81 million $591,563
Jul 8, 2022 $0.576
+2.15%
$36.62 million $521,658
Jul 7, 2022 $0.564
+0.72%
$35.83 million $373,716
Jul 6, 2022 $0.56
+0.93%
$35.59 million $571,985
Jul 5, 2022 $0.554
-1.05%
$35.23 million $575,083
Jul 4, 2022 $0.56
+2.15%
$35.59 million $497,991
Jul 3, 2022 $0.548
+1.79%
$34.85 million $331,120
Jul 2, 2022 $0.539
-1.90%
$34.28 million $468,923
Jul 1, 2022 $0.549
-3.58%
$34.94 million $686,410
Jun 30, 2022 $0.57
+1.43%
$36.29 million $738,232
Jun 29, 2022 $0.561
-5.19%
$35.81 million $653,256
Jun 28, 2022 $0.592
-2.74%
$37.72 million $584,277
Jun 27, 2022 $0.609
+3.16%
$38.76 million $1.09 million