Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.0402
+0.13%
$1.99 million $106,086
Sep 11, 7 AM $0.0402
+0.74%
$1.99 million $107,000
Sep 11, 6 AM $0.0399
+0.22%
$1.97 million $107,025
Sep 11, 5 AM $0.0398
+0.06%
$1.97 million $107,489
Sep 11, 4 AM $0.0397
+0.01%
$1.97 million $110,683
Sep 11, 3 AM $0.0397
+0.07%
$1.97 million $111,146
Sep 11, 2 AM $0.0397
-0.67%
$1.97 million $112,416
Sep 11, 1 AM $0.04
-0.08%
$1.98 million $112,494
Sep 11, 12 AM $0.04
+0.16%
$1.98 million $111,877
Sep 10, 11 PM $0.0399
+0.17%
$1.98 million $111,622
Sep 10, 10 PM $0.0399
+0.60%
$1.97 million $109,229
Sep 10, 9 PM $0.0396
+0.31%
$1.96 million $105,829
Sep 10, 8 PM $0.0395
-0.15%
$1.96 million $105,292
Sep 10, 7 PM $0.0396
+0.03%
$1.96 million $105,619
Sep 10, 6 PM $0.0395
-0.46%
$1.96 million $104,308
Sep 10, 5 PM $0.0397
+3.04%
$1.97 million $102,910
Sep 10, 4 PM $0.0386
-0.30%
$1.91 million $100,509
Sep 10, 3 PM $0.0387
+0.02%
$1.92 million $100,500
Sep 10, 2 PM $0.0387
+0.01%
$1.91 million $100,958
Sep 10, 1 PM $0.0387
+0.08%
$1.91 million $101,356
Sep 10, 12 PM $0.0386
+7.88%
$1.91 million $100,322
Sep 10, 11 AM $0.0358
-2.07%
$1.77 million $93,522
Sep 10, 10 AM $0.0366
-0.06%
$1.81 million $92,285
Sep 10, 9 AM $0.0366
+0.10%
$1.81 million $92,861
Sep 10, 8 AM $0.0366
-0.63%
$1.81 million $93,768
Sep 10, 7 AM $0.0368
+0.05%
$1.82 million $92,666
Sep 10, 6 AM $0.0368
-0.13%
$1.82 million $95,243
Sep 10, 5 AM $0.0368
-0.02%
$1.82 million $95,756
Sep 10, 4 AM $0.0368
+0.42%
$1.82 million $95,634
Sep 10, 3 AM $0.0367
-0.08%
$1.82 million $96,399
Sep 10, 2 AM $0.0367
+0.16%
$1.82 million $96,004
Sep 10, 1 AM $0.0366
+0.21%
$1.82 million $96,307
Sep 10, 12 AM $0.0366
-0.25%
$1.81 million $97,620
Sep 9, 11 PM $0.0367
-0.24%
$1.82 million $97,682
Sep 9, 10 PM $0.0367
+0.24%
$1.82 million $98,156
Sep 9, 9 PM $0.0367
+0.00%
$1.82 million $97,757
Sep 9, 8 PM $0.0367
-0.98%
$1.82 million $98,566
Sep 9, 7 PM $0.037
-0.34%
$1.83 million $99,078
Sep 9, 6 PM $0.0372
-0.11%
$1.85 million $99,310
Sep 9, 5 PM $0.0373
+0.04%
$1.85 million $101,140
Sep 9, 4 PM $0.0372
+0.05%
$1.85 million $101,058
Sep 9, 3 PM $0.0372
-0.11%
$1.84 million $101,825
Sep 9, 2 PM $0.0372
+0.25%
$1.84 million $102,889
Sep 9, 1 PM $0.0371
-0.23%
$1.84 million $103,631
Sep 9, 12 PM $0.0372
-0.15%
$1.84 million $105,000
Sep 9, 11 AM $0.0372
-0.93%
$1.84 million $105,440
Sep 9, 10 AM $0.0376
+0.03%
$1.86 million $104,380
Sep 9, 9 AM $0.0376
+0.07%
$1.86 million $102,691
Sep 9, 8 AM $0.0375
-0.05%
$1.86 million $102,147
Sep 9, 7 AM $0.0375
+0.00%
$1.86 million $102,095