Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.0492
+0.99%
$2.55 million $257,074
Jul 22, 3 PM $0.0487
-0.80%
$2.53 million $258,078
Jul 22, 2 PM $0.0491
+0.33%
$2.55 million $256,095
Jul 22, 1 PM $0.049
+0.96%
$2.54 million $253,440
Jul 22, 12 PM $0.0485
-0.76%
$2.52 million $250,696
Jul 22, 11 AM $0.0489
+0.41%
$2.53 million $249,868
Jul 22, 10 AM $0.0487
-0.78%
$2.52 million $281,855
Jul 22, 9 AM $0.049
+0.04%
$2.54 million $247,890
Jul 22, 8 AM $0.049
+0.90%
$2.54 million $279,785
Jul 22, 7 AM $0.0486
-0.39%
$2.52 million $281,844
Jul 22, 6 AM $0.0488
-0.22%
$2.53 million $281,885
Jul 22, 5 AM $0.0489
-0.29%
$2.54 million $283,939
Jul 22, 4 AM $0.049
-0.07%
$2.54 million $286,470
Jul 22, 3 AM $0.0491
+0.02%
$2.54 million $286,963
Jul 22, 2 AM $0.049
+0.72%
$2.54 million $287,410
Jul 22, 1 AM $0.0487
-0.64%
$2.53 million $288,967
Jul 22, 12 AM $0.049
+0.26%
$2.54 million $291,190
Jul 21, 11 PM $0.0489
-0.96%
$2.54 million $259,446
Jul 21, 10 PM $0.0493
+1.37%
$2.56 million $263,698
Jul 21, 9 PM $0.0487
+0.06%
$2.53 million $294,532
Jul 21, 8 PM $0.0486
-0.94%
$2.52 million $294,834
Jul 21, 7 PM $0.0491
-0.60%
$2.55 million $264,557
Jul 21, 6 PM $0.0494
-0.26%
$2.56 million $263,392
Jul 21, 5 PM $0.0495
+1.06%
$2.57 million $268,027
Jul 21, 4 PM $0.049
-0.53%
$2.54 million $272,092
Jul 21, 3 PM $0.0493
+0.35%
$2.56 million $273,290
Jul 21, 2 PM $0.0491
-0.37%
$2.55 million $273,368
Jul 21, 1 PM $0.0493
+0.36%
$2.56 million $268,814
Jul 21, 12 PM $0.0491
+0.57%
$2.55 million $264,200
Jul 21, 11 AM $0.0488
-0.36%
$2.53 million $264,450
Jul 21, 10 AM $0.049
+0.94%
$2.54 million $295,443
Jul 21, 9 AM $0.0485
-0.59%
$2.52 million $295,548
Jul 21, 8 AM $0.0488
+0.28%
$2.53 million $300,691
Jul 21, 7 AM $0.0486
+0.48%
$2.52 million $298,081
Jul 21, 6 AM $0.0484
-3.89%
$2.51 million $298,524
Jul 21, 5 AM $0.0504
+0.89%
$2.61 million $265,471
Jul 21, 4 AM $0.0499
-0.89%
$2.59 million $261,771
Jul 21, 3 AM $0.0504
-0.05%
$2.61 million $251,388
Jul 21, 2 AM $0.0504
-0.89%
$2.63 million $259,518
Jul 21, 1 AM $0.0509
-1.49%
$2.65 million $258,159
Jul 21, 12 AM $0.0516
-0.24%
$2.69 million $255,772
Jul 20, 11 PM $0.0517
+1.84%
$2.69 million $255,335
Jul 20, 10 PM $0.0508
-0.43%
$2.65 million $286,174
Jul 20, 9 PM $0.051
+0.31%
$2.66 million $289,040
Jul 20, 8 PM $0.0508
-0.88%
$2.65 million $254,563
Jul 20, 7 PM $0.0513
+2.89%
$2.67 million $253,471
Jul 20, 6 PM $0.0499
+1.65%
$2.6 million $248,440
Jul 20, 5 PM $0.0491
+3.60%
$2.55 million $242,935
Jul 20, 4 PM $0.0474
+5.35%
$2.47 million $242,854
Jul 20, 3 PM $0.045
+3.40%
$2.34 million $243,947