Swarm Historical Data

BZZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 2.07
-2.26%
$ -- $ 1.33 million
Jan 19, 2022 $ 2.12
-3.55%
$ -- $ 1.34 million
Jan 18, 2022 $ 2.2
-0.84%
$ -- $ 1.72 million
Jan 17, 2022 $ 2.22
+1.94%
$ -- $ 2.56 million
Jan 16, 2022 $ 2.18
+0.95%
$ -- $ 1.04 million
Jan 15, 2022 $ 2.15
+0.47%
$ -- $ 1.19 million
Jan 14, 2022 $ 2.14
+1.79%
$ -- $ 1.53 million
Jan 13, 2022 $ 2.11
-6.25%
$ -- $ 1.61 million
Jan 12, 2022 $ 2.25
+2.16%
$ -- $ 1.71 million
Jan 11, 2022 $ 2.2
-0.17%
$ -- $ 2.26 million
Jan 10, 2022 $ 2.2
-1.52%
$ -- $ 3 million
Jan 9, 2022 $ 2.24
+2.41%
$ -- $ 2.7 million
Jan 8, 2022 $ 2.18
-1.90%
$ -- $ 2.96 million
Jan 7, 2022 $ 2.23
-12.74%
$ -- $ 4.56 million
Jan 6, 2022 $ 2.55
+3.01%
$ -- $ 4.66 million
Jan 5, 2022 $ 2.47
-7.80%
$ -- $ 4.83 million
Jan 4, 2022 $ 2.68
-4.78%
$ -- $ 6.11 million
Jan 3, 2022 $ 2.82
-10.24%
$ -- $ 7.58 million
Jan 2, 2022 $ 3.14
+5.09%
$ -- $ 13.39 million
Jan 1, 2022 $ 2.98
+25.55%
$ -- $ 11.67 million
Dec 31, 2021 $ 2.37
-4.46%
$ -- $ 3.19 million
Dec 30, 2021 $ 2.48
+16.60%
$ -- $ 4.21 million
Dec 29, 2021 $ 2.13
-1.95%
$ -- $ 1.72 million
Dec 28, 2021 $ 2.17
-2.37%
$ -- $ 2.16 million
Dec 27, 2021 $ 2.22
-0.18%
$ -- $ 2.18 million
Dec 26, 2021 $ 2.22
+1.61%
$ -- $ 2 million
Dec 25, 2021 $ 2.19
+3.88%
$ -- $ 2.35 million
Dec 24, 2021 $ 2.11
-3.97%
$ -- $ 2.67 million
Dec 23, 2021 $ 2.19
+8.57%
$ -- $ 4.36 million
Dec 22, 2021 $ 2.02
+2.50%
$ -- $ 2.8 million
Dec 21, 2021 $ 1.97
+3.86%
$ -- $ 2.01 million
Dec 20, 2021 $ 1.9
-0.12%
$ -- $ 2.69 million
Dec 19, 2021 $ 1.9
-7.13%
$ -- $ 2.55 million
Dec 18, 2021 $ 2.04
+6.69%
$ -- $ 2.91 million
Dec 17, 2021 $ 1.92
+3.62%
$ -- $ 2.72 million
Dec 16, 2021 $ 1.85
-0.76%
$ -- $ 2.32 million
Dec 15, 2021 $ 1.86
+5.48%
$ -- $ 2.69 million
Dec 14, 2021 $ 1.77
+0.64%
$ -- $ 2.36 million
Dec 13, 2021 $ 1.76
-3.28%
$ -- $ 1.96 million
Dec 12, 2021 $ 1.81
-0.92%
$ -- $ 1.5 million
Dec 11, 2021 $ 1.83
+1.62%
$ -- $ 2.42 million
Dec 10, 2021 $ 1.79
-5.65%
$ -- $ 3.72 million
Dec 9, 2021 $ 1.91
-1.96%
$ -- $ 3.05 million
Dec 8, 2021 $ 1.94
+2.03%
$ -- $ 2.61 million
Dec 7, 2021 $ 1.91
-2.41%
$ -- $ 3.01 million
Dec 6, 2021 $ 1.95
-1.53%
$ -- $ 4.54 million
Dec 5, 2021 $ 1.98
+11.38%
$ -- $ 4.87 million
Dec 4, 2021 $ 1.78
-17.08%
$ -- $ 6.51 million
Dec 3, 2021 $ 2.14
-2.24%
$ -- $ 3.14 million
Dec 2, 2021 $ 2.19
-3.53%
$ -- $ 3.21 million