Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $0.816
-0.79%
$52.68 million $603,414
May 6, 2022 $0.823
+0.98%
$53.09 million $951,045
May 5, 2022 $0.815
-7.72%
$52.5 million $1.68 million
May 4, 2022 $0.883
+5.73%
$56.89 million $595,407
May 3, 2022 $0.835
-0.50%
$53.83 million $488,096
May 2, 2022 $0.839
-1.36%
$54.24 million $724,387
May 1, 2022 $0.851
+3.85%
$54.99 million $1.02 million
Apr 30, 2022 $0.819
-11.05%
$53 million $1.4 million
Apr 29, 2022 $0.921
-2.00%
$59.84 million $1.63 million
Apr 28, 2022 $0.94
-12.11%
$61.2 million $2.11 million
Apr 27, 2022 $1.07
-6.85%
$69.75 million $1.22 million
Apr 26, 2022 $1.15
-5.54%
$74.94 million $999,873
Apr 25, 2022 $1.22
-0.61%
$79.33 million $1.13 million
Apr 24, 2022 $1.22
-1.38%
$79.86 million $515,660
Apr 23, 2022 $1.24
-1.49%
$80.98 million $517,255
Apr 22, 2022 $1.26
+1.16%
$82.2 million $502,915
Apr 21, 2022 $1.24
-2.25%
$81.35 million $625,838
Apr 20, 2022 $1.27
-3.06%
$83.16 million $684,653
Apr 19, 2022 $1.31
+2.34%
$85.79 million $965,167
Apr 18, 2022 $1.28
+2.46%
$83.82 million $1.59 million
Apr 17, 2022 $1.25
-3.20%
$81.81 million $2.6 million
Apr 16, 2022 $1.29
+0.91%
$84.51 million $2.42 million
Apr 15, 2022 $1.28
+1.61%
$83.75 million $2.98 million
Apr 14, 2022 $1.26
-1.93%
$82.37 million $1.65 million
Apr 13, 2022 $1.29
+2.13%
$83.93 million $864,211
Apr 12, 2022 $1.26
+3.98%
$82.24 million $1.58 million
Apr 11, 2022 $1.21
-1.87%
$79.31 million $2.38 million
Apr 10, 2022 $1.23
-6.83%
$80.83 million $1.73 million
Apr 9, 2022 $1.32
+0.98%
$86.75 million $905,456
Apr 8, 2022 $1.31
-5.69%
$85.91 million $1.84 million
Apr 7, 2022 $1.39
+3.02%
$91.37 million $1 million
Apr 6, 2022 $1.35
-9.07%
$88.75 million $1.92 million
Apr 5, 2022 $1.49
-2.35%
$97.23 million $2.43 million
Apr 4, 2022 $1.52
-0.03%
$99.56 million $2.2 million
Apr 3, 2022 $1.52
-0.09%
$99.6 million $2.78 million
Apr 2, 2022 $1.52
-3.41%
$99.68 million $2.49 million
Apr 1, 2022 $1.58
+15.77%
$103.2 million $4.65 million
Mar 31, 2022 $1.36
-0.37%
$89.13 million $1.69 million
Mar 30, 2022 $1.37
+0.03%
$89.37 million $1.31 million
Mar 29, 2022 $1.37
+5.46%
$89.39 million $1.27 million
Mar 28, 2022 $1.3
-2.49%
$84.6 million $2.69 million
Mar 27, 2022 $1.33
+4.31%
$86.79 million $1.34 million
Mar 26, 2022 $1.27
+0.31%
$83.17 million $1.14 million
Mar 25, 2022 $1.27
+0.13%
$82.88 million $1.43 million
Mar 24, 2022 $1.27
+1.42%
$82.75 million $1.05 million
Mar 23, 2022 $1.25
+1.29%
$81.56 million $1.4 million
Mar 22, 2022 $1.23
+1.77%
$80.58 million $1.21 million
Mar 21, 2022 $1.21
+0.03%
$79.18 million $1.2 million
Mar 20, 2022 $1.21
-2.29%
$79.12 million $866,198
Mar 19, 2022 $1.24
+1.05%
$81.02 million $845,939