Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.0396
+0.43%
$1.96 million $173,465
Sep 7, 4 AM $0.0394
+0.28%
$1.95 million $160,770
Sep 7, 3 AM $0.0393
+1.12%
$1.94 million $152,517
Sep 7, 2 AM $0.039
+0.41%
$1.93 million $148,025
Sep 7, 1 AM $0.0389
-1.86%
$1.92 million $138,946
Sep 7, 12 AM $0.0396
+1.73%
$1.96 million $139,381
Sep 6, 11 PM $0.0389
+0.15%
$1.92 million $137,422
Sep 6, 10 PM $0.039
+1.16%
$1.93 million $137,256
Sep 6, 9 PM $0.0386
+0.26%
$1.91 million $138,783
Sep 6, 8 PM $0.0385
+0.26%
$1.9 million $140,592
Sep 6, 7 PM $0.0384
+0.21%
$1.9 million $143,453
Sep 6, 6 PM $0.0383
-0.15%
$1.9 million $140,713
Sep 6, 5 PM $0.0384
+0.05%
$1.9 million $143,582
Sep 6, 4 PM $0.0383
+0.07%
$1.9 million $142,056
Sep 6, 3 PM $0.0382
-0.20%
$1.89 million $141,083
Sep 6, 2 PM $0.0383
-0.44%
$1.9 million $143,691
Sep 6, 1 PM $0.0384
+0.73%
$1.9 million $146,425
Sep 6, 12 PM $0.0381
-0.04%
$1.89 million $146,406
Sep 6, 11 AM $0.0382
-0.07%
$1.89 million $146,640
Sep 6, 10 AM $0.0382
-0.34%
$1.89 million $147,932
Sep 6, 9 AM $0.0383
+0.12%
$1.9 million $150,422
Sep 6, 8 AM $0.0383
-0.52%
$1.89 million $153,506
Sep 6, 7 AM $0.0385
+0.14%
$1.9 million $154,698
Sep 6, 6 AM $0.0384
+0.45%
$1.9 million $151,111
Sep 6, 5 AM $0.0382
+0.14%
$1.89 million $152,426
Sep 6, 4 AM $0.0382
-0.13%
$1.89 million $152,609
Sep 6, 3 AM $0.0382
+0.16%
$1.89 million $154,301
Sep 6, 2 AM $0.0382
-0.22%
$1.89 million $154,322
Sep 6, 1 AM $0.0383
+0.78%
$1.89 million $156,193
Sep 6, 12 AM $0.038
-0.10%
$1.88 million $151,642
Sep 5, 11 PM $0.038
-0.01%
$1.88 million $148,947
Sep 5, 10 PM $0.038
+0.36%
$1.88 million $149,014
Sep 5, 9 PM $0.0379
-0.07%
$1.88 million $147,566
Sep 5, 8 PM $0.0379
+0.02%
$1.88 million $146,713
Sep 5, 7 PM $0.0379
+0.17%
$1.88 million $145,432
Sep 5, 6 PM $0.0379
+0.07%
$1.87 million $143,732
Sep 5, 5 PM $0.0379
-0.36%
$1.87 million $140,955
Sep 5, 4 PM $0.038
+0.32%
$1.88 million $142,823
Sep 5, 3 PM $0.0379
-0.17%
$1.88 million $144,565
Sep 5, 2 PM $0.038
-0.09%
$1.88 million $143,182
Sep 5, 1 PM $0.038
-0.30%
$1.88 million $142,077
Sep 5, 12 PM $0.0381
+0.31%
$1.89 million $140,380
Sep 5, 11 AM $0.0381
+0.37%
$1.89 million $139,087
Sep 5, 10 AM $0.038
-0.34%
$1.88 million $136,264
Sep 5, 9 AM $0.0382
-0.20%
$1.89 million $133,975
Sep 5, 8 AM $0.0383
-0.14%
$1.89 million $131,863
Sep 5, 7 AM $0.0384
+0.39%
$1.9 million $135,523
Sep 5, 6 AM $0.0383
-0.21%
$1.89 million $133,788
Sep 5, 5 AM $0.0383
-0.22%
$1.9 million $132,387
Sep 5, 4 AM $0.0385
-0.34%
$1.9 million $132,405