Swarm Historical Data

BZZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.127
-0.01%
$ 8.01 million $ 224,255
Feb 6, 9 PM $ 0.127
+0.56%
$ 8.01 million $ 224,071
Feb 6, 8 PM $ 0.126
+0.24%
$ 7.99 million $ 202,417
Feb 6, 7 PM $ 0.126
-0.09%
$ 7.97 million $ 201,813
Feb 6, 6 PM $ 0.126
+0.06%
$ 7.97 million $ 205,639
Feb 6, 5 PM $ 0.126
+0.36%
$ 7.97 million $ 206,401
Feb 6, 4 PM $ 0.126
-0.42%
$ 7.94 million $ 222,177
Feb 6, 3 PM $ 0.126
+0.39%
$ 7.96 million $ 219,175
Feb 6, 2 PM $ 0.125
+0.44%
$ 7.91 million $ 229,903
Feb 6, 1 PM $ 0.125
+0.69%
$ 7.87 million $ 224,429
Feb 6, 12 PM $ 0.124
-0.07%
$ 7.84 million $ 225,165
Feb 6, 11 AM $ 0.124
+0.01%
$ 7.84 million $ 225,207
Feb 6, 10 AM $ 0.124
-0.36%
$ 7.85 million $ 226,747
Feb 6, 9 AM $ 0.125
-1.96%
$ 7.87 million $ 228,057
Feb 6, 8 AM $ 0.127
+0.02%
$ 8.03 million $ 225,158
Feb 6, 7 AM $ 0.127
-0.09%
$ 8.03 million $ 227,706
Feb 6, 6 AM $ 0.127
-0.55%
$ 8.03 million $ 229,143
Feb 6, 5 AM $ 0.144
+13.52%
$ 9.12 million $ 283,412
Feb 6, 4 AM $ 0.127
+1.48%
$ 8.04 million $ 240,805
Feb 6, 3 AM $ 0.145
+13.12%
$ 9.13 million $ 399,610
Feb 6, 2 AM $ 0.128
-20.45%
$ 8.06 million $ 229,638
Feb 6, 1 AM $ 0.162
+35.28%
$ 10.2 million $ 156,681
Feb 6, 12 AM $ 0.119
+20.66%
$ 7.54 million $ 396,594
Feb 5, 11 PM $ 0.0999
-2.26%
$ 6.31 million $ 237,051
Feb 5, 10 PM $ 0.102
+0.33%
$ 6.45 million $ 238,340
Feb 5, 9 PM $ 0.101
-12.32%
$ 6.41 million $ 238,273
Feb 5, 8 PM $ 0.115
-17.27%
$ 7.29 million $ 308,196
Feb 5, 7 PM $ 0.14
+9.57%
$ 8.82 million $ 158,671
Feb 5, 6 PM $ 0.132
-12.18%
$ 8.32 million $ 323,771
Feb 5, 5 PM $ 0.15
-5.43%
$ 9.49 million $ 158,629
Feb 5, 4 PM $ 0.156
+33.74%
$ 9.83 million $ 159,634
Feb 5, 3 PM $ 0.116
-8.87%
$ 7.35 million $ 219,754
Feb 5, 2 PM $ 0.128
-0.21%
$ 8.06 million $ 210,596
Feb 5, 1 PM $ 0.128
+0.02%
$ 8.08 million $ 210,256
Feb 5, 12 PM $ 0.128
+0.06%
$ 8.08 million $ 210,491
Feb 5, 11 AM $ 0.128
-0.49%
$ 8.05 million $ 211,519
Feb 5, 10 AM $ 0.128
-1.19%
$ 8.1 million $ 224,504
Feb 5, 9 AM $ 0.13
+0.06%
$ 8.19 million $ 194,992
Feb 5, 8 AM $ 0.13
+0.80%
$ 8.2 million $ 194,639
Feb 5, 7 AM $ 0.128
-0.01%
$ 8.11 million $ 198,021
Feb 5, 6 AM $ 0.128
-5.24%
$ 8.11 million $ 203,799
Feb 5, 5 AM $ 0.136
-23.07%
$ 8.56 million $ 247,292
Feb 5, 4 AM $ 0.176
-0.11%
$ 11.13 million $ 158,093
Feb 5, 3 AM $ 0.179
+4.68%
$ 11.3 million $ 157,679
Feb 5, 2 AM $ 0.164
+7.76%
$ 9.94 million $ 278,997
Feb 5, 1 AM $ 0.15
-0.69%
$ 9.5 million $ 340,703
Feb 5, 12 AM $ 0.174
+6.80%
$ 11.01 million $ 157,711
Feb 4, 11 PM $ 0.175
+11.11%
$ 11.04 million $ 157,669
Feb 4, 10 PM $ 0.161
+0.24%
$ 10.18 million $ 157,584
Feb 4, 9 PM $ 0.154
-10.47%
$ 9.73 million $ 312,202