Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.0385
-0.34%
$1.9 million $132,405
Sep 5, 3 AM $0.0386
+0.04%
$1.91 million $132,044
Sep 5, 2 AM $0.0386
-0.25%
$1.91 million $132,341
Sep 5, 1 AM $0.0387
+0.12%
$1.91 million $132,208
Sep 5, 12 AM $0.0386
+0.07%
$1.91 million $131,988
Sep 4, 11 PM $0.0386
+0.05%
$1.91 million $132,645
Sep 4, 10 PM $0.0386
+0.04%
$1.91 million $133,100
Sep 4, 9 PM $0.0386
-0.29%
$1.91 million $132,515
Sep 4, 8 PM $0.0387
+0.31%
$1.91 million $131,669
Sep 4, 7 PM $0.0386
+0.02%
$1.91 million $129,532
Sep 4, 6 PM $0.0386
-0.27%
$1.91 million $128,905
Sep 4, 5 PM $0.0387
-0.53%
$1.91 million $128,034
Sep 4, 4 PM $0.0389
+0.19%
$1.92 million $126,494
Sep 4, 3 PM $0.0388
+0.03%
$1.92 million $124,889
Sep 4, 2 PM $0.0388
-0.14%
$1.92 million $125,536
Sep 4, 1 PM $0.0388
-0.27%
$1.92 million $130,778
Sep 4, 12 PM $0.039
-0.60%
$1.93 million $131,741
Sep 4, 11 AM $0.0392
+1.87%
$1.94 million $132,521
Sep 4, 10 AM $0.0385
-0.02%
$1.9 million $134,229
Sep 4, 9 AM $0.0385
-0.08%
$1.9 million $136,768
Sep 4, 8 AM $0.0385
-0.34%
$1.91 million $137,323
Sep 4, 7 AM $0.0386
+0.32%
$1.91 million $139,195
Sep 4, 6 AM $0.0385
-0.38%
$1.9 million $146,302
Sep 4, 5 AM $0.0386
-0.09%
$1.91 million $158,614
Sep 4, 4 AM $0.0386
-0.34%
$1.91 million $158,710
Sep 4, 3 AM $0.0387
-0.01%
$1.92 million $159,883
Sep 4, 2 AM $0.0388
+0.14%
$1.92 million $160,223
Sep 4, 1 AM $0.0387
+0.12%
$1.92 million $161,810
Sep 4, 12 AM $0.0386
-0.23%
$1.91 million $162,654
Sep 3, 11 PM $0.0387
-0.01%
$1.92 million $163,619
Sep 3, 10 PM $0.0387
+0.21%
$1.92 million $165,200
Sep 3, 9 PM $0.0387
-0.07%
$1.92 million $181,296
Sep 3, 8 PM $0.0386
-1.17%
$1.91 million $184,874
Sep 3, 7 PM $0.0391
+0.94%
$1.94 million $188,756
Sep 3, 6 PM $0.0387
-0.83%
$1.92 million $189,706
Sep 3, 5 PM $0.0391
-0.07%
$1.94 million $189,008
Sep 3, 4 PM $0.0391
+0.18%
$1.94 million $189,055
Sep 3, 3 PM $0.039
+0.79%
$1.93 million $188,274
Sep 3, 2 PM $0.0387
+0.15%
$1.92 million $186,832
Sep 3, 1 PM $0.0387
+0.71%
$1.92 million $179,711
Sep 3, 12 PM $0.0384
+0.35%
$1.9 million $177,608
Sep 3, 11 AM $0.0383
+0.29%
$1.9 million $177,135
Sep 3, 10 AM $0.0382
-1.51%
$1.89 million $173,688
Sep 3, 9 AM $0.0387
+0.62%
$1.92 million $172,024
Sep 3, 8 AM $0.0385
+8.53%
$1.91 million $167,841
Sep 3, 7 AM $0.0355
-13.43%
$1.76 million $158,366
Sep 3, 6 AM $0.041
-4.07%
$2.03 million $148,957
Sep 3, 5 AM $0.0427
+0.29%
$2.12 million $135,157
Sep 3, 4 AM $0.0426
-0.38%
$2.11 million $133,661
Sep 3, 3 AM $0.0427
-0.71%
$2.12 million $132,145